WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13,450.00 | 13,490.00 | 13,190.00 | 13,300.00 | 13,197.32 | 53,202 |
| 2025-10-27 | 13,000.00 | 13,390.00 | 12,970.00 | 13,300.00 | 13,197.32 | 69,675 |
| 2025-10-24 | 13,060.00 | 13,180.00 | 12,850.00 | 13,000.00 | 12,899.64 | 84,654 |
| 2025-10-23 | 13,380.00 | 13,380.00 | 13,020.00 | 13,050.00 | 12,949.25 | 60,633 |
| 2025-10-22 | 13,300.00 | 13,490.00 | 13,070.00 | 13,380.00 | 13,276.70 | 55,838 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.