See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 095500.KQ stock page

MNtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-244,500.004,525.004,345.004,395.004,246.61948,708
2021-11-234,140.004,635.004,125.004,495.004,343.244,445,067
2021-11-224,180.004,225.004,090.004,115.003,976.07210,553
2021-11-194,105.004,220.004,105.004,185.004,043.70190,372
2021-11-184,070.004,105.003,960.004,090.003,951.91155,481
2021-11-174,165.004,170.004,050.004,070.003,932.58171,956
2021-11-164,130.004,165.004,100.004,150.004,009.88184,263
2021-11-154,005.004,165.004,005.004,120.003,980.90283,102
2021-11-123,910.004,060.003,905.004,000.003,864.95148,869
2021-11-113,895.003,940.003,860.003,940.003,806.97201,547
2021-11-104,010.004,040.003,905.003,935.003,802.14131,010
2021-11-093,995.004,050.003,990.004,030.003,893.9474,602
2021-11-084,035.004,035.003,925.004,010.003,874.61122,221
2021-11-054,100.004,120.004,000.004,035.003,898.7789,229
2021-11-044,190.004,190.004,060.004,100.003,961.57105,272
2021-11-034,185.004,185.004,115.004,120.003,980.9099,946
2021-11-024,220.004,270.004,165.004,170.004,029.21210,210
2021-11-014,175.004,450.004,165.004,215.004,072.69594,293
2021-10-294,215.004,250.004,155.004,175.004,034.0496,472
2021-10-284,170.004,265.004,165.004,210.004,067.86210,238
2021-10-274,155.004,240.004,120.004,170.004,029.21138,716
2021-10-264,105.004,165.004,105.004,150.004,009.8898,137
2021-10-254,115.004,170.004,070.004,095.003,956.7468,977
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.