Chips&Media Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,230.00 | 16,280.00 | 15,960.00 | 16,090.00 | 16,001.15 | 94,625 |
| 2025-10-28 | 16,210.00 | 16,240.00 | 15,850.00 | 15,970.00 | 15,881.82 | 122,779 |
| 2025-10-27 | 16,280.00 | 16,400.00 | 16,030.00 | 16,040.00 | 15,951.43 | 141,546 |
| 2025-10-24 | 16,500.00 | 16,520.00 | 16,130.00 | 16,170.00 | 16,080.71 | 136,954 |
| 2025-10-23 | 16,470.00 | 16,510.00 | 16,170.00 | 16,260.00 | 16,170.22 | 104,795 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 116.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 98.0000 KRW |
| 2022-12-28 | 196.0000 KRW |
| 2021-12-29 | 163.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 152.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.