093510 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-23 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-16 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-11 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-06 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-10-04 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-09-27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-09-26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-09-25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-09-22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-09-21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-09-20 | 2,100.00 | 2,100.00 | 1,750.00 | 1,989.00 | 1,989.00 | 22 |
| 2023-09-19 | 1,999.00 | 1,999.00 | 1,530.00 | 1,999.00 | 1,999.00 | 30 |
| 2023-09-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1 |
| 2023-09-15 | 1,548.00 | 1,650.00 | 1,548.00 | 1,650.00 | 1,650.00 | 23 |
| 2023-09-14 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0 |
| 2023-09-13 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0 |
| 2023-09-12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1 |
| 2023-09-11 | 1,787.00 | 1,804.00 | 1,787.00 | 1,804.00 | 1,804.00 | 17 |
| 2023-09-08 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1 |
| 2023-09-07 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
| 2023-09-06 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
| 2023-09-05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1 |
| 2023-09-04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2023-09-01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 10 |
| 2023-08-31 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 2 |
| 2023-08-30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| 2023-08-29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1 |
| 2023-08-28 | 1,799.00 | 1,799.00 | 1,445.00 | 1,755.00 | 1,755.00 | 22 |
| 2023-08-25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
| 2023-08-24 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
| 2023-08-23 | 1,550.00 | 1,799.00 | 1,550.00 | 1,799.00 | 1,799.00 | 44 |
| 2023-08-22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2023-08-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2023-08-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2023-08-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1 |
| 2023-08-16 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 8 |
| 2023-08-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1 |
| 2023-08-11 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1 |
| 2023-08-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2023-08-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2023-08-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 15 |
| 2023-08-07 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1 |
| 2023-08-04 | 1,750.00 | 1,750.00 | 1,649.00 | 1,649.00 | 1,649.00 | 28 |
| 2023-08-03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2023-08-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2023-08-01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 10 |
| 2023-07-31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1 |
| 2023-07-28 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.