Foosung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,940.00 | 10,010.00 | 9,560.00 | 9,850.00 | 9,850.00 | 2,594,960 |
| 2025-10-28 | 9,300.00 | 10,410.00 | 9,030.00 | 9,990.00 | 9,990.00 | 9,364,899 |
| 2025-10-27 | 9,030.00 | 9,760.00 | 8,990.00 | 9,420.00 | 9,420.00 | 11,679,870 |
| 2025-10-24 | 6,750.00 | 8,120.00 | 6,710.00 | 7,900.00 | 7,900.00 | 9,564,166 |
| 2025-10-23 | 6,720.00 | 6,900.00 | 6,650.00 | 6,780.00 | 6,780.00 | 737,758 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 19.3929 KRW |
| 2021-12-29 | 14.5446 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 14.5446 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.