KINX Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 88,300.00 | 92,400.00 | 88,200.00 | 91,400.00 | 90,934.47 | 18,731 |
| 2025-10-28 | 89,500.00 | 89,800.00 | 87,900.00 | 89,000.00 | 88,546.69 | 16,445 |
| 2025-10-27 | 88,000.00 | 90,000.00 | 87,700.00 | 89,200.00 | 88,745.67 | 24,497 |
| 2025-10-24 | 88,800.00 | 90,000.00 | 87,300.00 | 88,000.00 | 87,551.78 | 13,736 |
| 2025-10-23 | 89,900.00 | 89,900.00 | 88,400.00 | 88,700.00 | 88,248.22 | 6,895 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.