Dongyang Piston Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,575.00 | 3,620.00 | 3,560.00 | 3,565.00 | 3,479.99 | 6,988 |
| 2025-10-28 | 3,565.00 | 3,580.00 | 3,500.00 | 3,550.00 | 3,465.35 | 20,203 |
| 2025-10-27 | 3,625.00 | 3,645.00 | 3,590.00 | 3,605.00 | 3,519.04 | 7,132 |
| 2025-10-24 | 3,610.00 | 3,655.00 | 3,610.00 | 3,625.00 | 3,538.56 | 3,218 |
| 2025-10-23 | 3,600.00 | 3,675.00 | 3,595.00 | 3,610.00 | 3,523.92 | 6,074 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.