NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,600.00 | 17,600.00 | 16,920.00 | 17,090.00 | 16,553.14 | 67,366 |
| 2025-10-28 | 17,530.00 | 17,830.00 | 17,240.00 | 17,270.00 | 16,727.49 | 59,247 |
| 2025-10-27 | 17,660.00 | 17,700.00 | 17,300.00 | 17,500.00 | 16,950.26 | 89,255 |
| 2025-10-24 | 17,740.00 | 17,940.00 | 17,470.00 | 17,660.00 | 17,105.24 | 94,854 |
| 2025-10-23 | 17,420.00 | 17,960.00 | 17,230.00 | 17,740.00 | 17,182.72 | 183,942 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.