Hyunwoo Industrial Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,970.00 | 3,020.00 | 2,940.00 | 2,965.00 | 2,900.24 | 98,766 |
| 2025-10-28 | 3,000.00 | 3,050.00 | 2,970.00 | 2,970.00 | 2,905.13 | 108,372 |
| 2025-10-27 | 3,090.00 | 3,090.00 | 3,015.00 | 3,025.00 | 2,958.93 | 59,585 |
| 2025-10-24 | 3,060.00 | 3,220.00 | 3,010.00 | 3,020.00 | 2,954.04 | 136,669 |
| 2025-10-23 | 3,160.00 | 3,160.00 | 3,035.00 | 3,035.00 | 2,968.71 | 108,201 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.