Kec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 816.00 | 821.00 | 797.00 | 806.00 | 4,030.00 | 189,310 |
| 2025-10-28 | 830.00 | 835.00 | 809.00 | 815.00 | 4,075.00 | 214,002 |
| 2025-10-27 | 843.00 | 854.00 | 829.00 | 830.00 | 4,150.00 | 225,334 |
| 2025-10-24 | 830.00 | 856.00 | 828.00 | 842.00 | 4,210.00 | 210,422 |
| 2025-10-23 | 827.00 | 836.00 | 816.00 | 819.00 | 4,095.00 | 148,986 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 55.7996 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.