Kec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3,394.47 | 3,427.02 | 3,115.48 | 3,115.48 | 14,917.51 | 10,128,311 |
| 2021-10-25 | 3,082.93 | 3,143.38 | 2,975.98 | 3,138.73 | 15,028.83 | 2,844,719 |
| 2021-10-24 | 26.800 | 26.800 | 26.800 | 26.800 | 128.32 | 0 |
← NewerPage 23 of 23 · 1,323 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 55.7996 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.