DAE-IL Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,790.00 | 4,890.00 | 4,685.00 | 4,750.00 | 4,750.00 | 638,250 |
| 2025-10-28 | 4,880.00 | 4,920.00 | 4,770.00 | 4,790.00 | 4,790.00 | 448,777 |
| 2025-10-27 | 4,970.00 | 5,030.00 | 4,800.00 | 4,870.00 | 4,870.00 | 793,344 |
| 2025-10-24 | 4,860.00 | 5,020.00 | 4,830.00 | 4,900.00 | 4,900.00 | 680,250 |
| 2025-10-23 | 5,070.00 | 5,150.00 | 4,850.00 | 4,860.00 | 4,860.00 | 948,490 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.