DNF Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,780.00 | 15,920.00 | 15,100.00 | 15,380.00 | 15,304.61 | 74,867 |
| 2025-10-28 | 16,050.00 | 16,200.00 | 15,500.00 | 15,700.00 | 15,623.04 | 55,822 |
| 2025-10-27 | 16,410.00 | 16,440.00 | 15,900.00 | 16,050.00 | 15,971.32 | 95,045 |
| 2025-10-24 | 15,770.00 | 16,520.00 | 15,770.00 | 16,220.00 | 16,140.49 | 135,477 |
| 2025-10-23 | 15,970.00 | 16,300.00 | 15,440.00 | 15,540.00 | 15,463.82 | 48,242 |
| 2025-10-22 | 16,150.00 | 16,500.00 | 15,680.00 | 16,000.00 | 15,921.57 | 44,368 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.