See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.58▲ 3.13%
← 092040.KQ stock page

Amicogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-283,250.003,320.003,200.003,315.003,315.00227,647
2025-10-273,190.003,335.003,185.003,250.003,250.00222,416
2025-10-243,305.003,360.003,180.003,220.003,220.00319,250
2025-10-233,410.003,420.003,275.003,300.003,300.00380,199
2025-10-223,430.003,435.003,365.003,415.003,415.00235,228
2025-10-213,460.003,515.003,410.003,430.003,430.00259,144
2025-10-203,510.003,550.003,445.003,460.003,460.00278,685
2025-10-173,540.003,570.003,450.003,500.003,500.00249,307
2025-10-163,635.003,635.003,535.003,540.003,540.00259,237
2025-10-153,610.003,685.003,600.003,615.003,615.00176,430
2025-10-143,715.003,750.003,590.003,610.003,610.00208,376
2025-10-133,780.003,780.003,585.003,680.003,680.00294,813
2025-10-103,915.003,940.003,720.003,815.003,815.00207,470
2025-10-023,745.003,945.003,745.003,860.003,860.00176,361
2025-10-013,855.003,895.003,725.003,740.003,740.00212,781
2025-09-303,870.003,880.003,845.003,850.003,850.0080,082
2025-09-293,850.003,900.003,835.003,860.003,860.00100,048
2025-09-263,930.003,930.003,795.003,850.003,850.00164,282
2025-09-253,985.004,010.003,890.003,935.003,935.00185,868
2025-09-243,990.004,010.003,900.003,985.003,985.00287,414
2025-09-234,035.004,090.003,935.003,990.003,990.00468,828
2025-09-224,005.004,045.003,950.004,030.004,030.00541,946
2025-09-193,945.004,315.003,880.004,000.004,000.001,160,516
2025-09-183,885.003,925.003,820.003,910.003,910.00179,408
2025-09-173,895.003,895.003,800.003,855.003,855.00275,999
2025-09-164,220.004,220.003,880.003,895.003,895.00494,945
2025-09-154,065.004,400.004,060.004,220.004,220.00941,960
2025-09-124,000.004,080.003,945.004,060.004,060.00206,138
2025-09-113,915.004,100.003,815.004,000.004,000.00322,593
2025-09-103,835.003,950.003,780.003,920.003,920.00212,630
2025-09-093,770.003,880.003,670.003,835.003,835.00228,091
2025-09-083,540.003,910.003,540.003,770.003,770.00523,027
2025-09-053,555.003,610.003,500.003,560.003,560.0092,730
2025-09-043,550.003,575.003,500.003,555.003,555.0080,397
2025-09-033,455.003,635.003,450.003,550.003,550.00198,210
2025-09-023,415.003,490.003,385.003,455.003,455.0098,831
2025-09-013,435.003,440.003,370.003,405.003,405.0068,553
2025-08-293,460.003,485.003,405.003,425.003,425.00118,562
2025-08-283,500.003,535.003,440.003,460.003,460.0095,775
2025-08-273,450.003,495.003,410.003,485.003,485.0090,183
2025-08-263,375.003,445.003,335.003,425.003,425.00171,883
2025-08-253,600.003,605.003,320.003,360.003,360.00426,444
2025-08-223,620.003,685.003,550.003,565.003,565.00181,831
2025-08-213,645.003,710.003,610.003,620.003,620.00108,944
2025-08-203,670.003,675.003,450.003,645.003,645.00300,835
2025-08-193,740.003,775.003,680.003,685.003,685.00115,524
2025-08-183,840.003,855.003,740.003,740.003,740.00174,671
2025-08-143,880.003,910.003,835.003,840.003,840.00152,486
2025-08-133,890.003,930.003,835.003,880.003,880.00131,601
2025-08-123,915.003,990.003,880.003,880.003,880.00113,086
2025-08-114,005.004,045.003,860.003,920.003,920.00237,101
2025-08-084,095.004,095.003,990.004,005.004,005.00158,982
2025-08-074,115.004,185.004,040.004,045.004,045.00198,220
2025-08-064,035.004,160.004,020.004,100.004,100.00238,621
2025-08-054,030.004,180.004,030.004,100.004,100.00204,760
2025-08-044,050.004,085.003,815.004,025.004,025.00163,954
2025-08-014,090.004,220.003,970.004,055.004,055.00266,288
2025-07-314,190.004,200.004,065.004,090.004,090.00207,717
2025-07-304,060.004,240.004,005.004,185.004,185.00356,787
2025-07-293,845.004,165.003,775.004,060.004,060.00534,843
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.