See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 092040.KQ stock page

Amicogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-1519,699.9921,399.9919,699.9921,299.999,824.77380,155
2022-11-1419,849.9920,149.9919,699.9919,799.999,132.89151,217
2022-11-1119,599.9920,249.9919,399.9919,949.999,202.08399,580
2022-11-1019,299.9919,299.9918,699.9918,799.998,671.63173,129
2022-11-0919,799.9920,049.9919,349.9919,399.998,948.39129,368
2022-11-0818,949.9919,749.9918,949.9919,749.999,109.83196,283
2022-11-0718,699.9918,899.9918,549.9918,849.998,694.6988,807
2022-11-0418,549.9918,799.9918,049.9918,749.998,648.57176,891
2022-11-0318,399.9918,849.9918,399.9918,749.998,648.57106,017
2022-11-0218,899.9919,249.9918,749.9918,999.998,763.88116,709
2022-11-0118,999.9919,099.9918,749.9919,099.998,810.0160,517
2022-10-3119,049.9919,199.9918,749.9918,999.998,763.8856,929
2022-10-2819,199.9919,299.9918,849.9918,949.998,740.8275,617
2022-10-2719,099.9919,449.9918,899.9919,399.998,948.3978,811
2022-10-2618,999.9919,099.9918,699.9918,999.998,763.8877,386
2022-10-2519,299.9919,299.9918,949.9918,999.998,763.8852,962
2022-10-2418,749.9919,449.9918,749.9919,249.998,879.20164,891
2022-10-2118,549.9918,749.9918,349.9918,499.998,533.25152,986
2022-10-2018,799.9919,199.9918,499.9918,649.998,602.44116,826
2022-10-1919,299.9919,649.9918,949.9918,949.998,740.82172,002
2022-10-1818,899.9919,649.9918,899.9919,599.999,040.64104,504
2022-10-1718,499.9918,949.9918,449.9918,799.998,671.63128,651
2022-10-1418,399.9919,249.9918,199.9919,149.998,833.07236,690
2022-10-1319,149.9919,149.9917,949.9917,949.998,279.56290,331
2022-10-1219,099.9919,299.9918,449.9919,149.998,833.07285,838
2022-10-1119,899.9920,399.9919,249.9919,299.998,902.26223,908
2022-10-0720,749.9921,149.9920,499.9920,499.999,455.77115,588
2022-10-0620,899.9921,549.9920,749.9921,399.999,870.9083,652
2022-10-0521,399.9921,399.9920,399.9920,849.999,617.21156,735
2022-10-0420,799.9921,399.9920,599.9921,249.999,801.71150,901
2022-09-3019,849.9920,399.9919,599.9920,299.999,363.52199,149
2022-09-2920,249.9920,799.9919,949.9920,049.999,248.20145,288
2022-09-2819,899.9920,499.9919,499.9920,049.999,248.20234,017
2022-09-2719,749.9920,299.9919,599.9920,299.999,363.52223,147
2022-09-2620,799.9920,799.9919,349.9919,749.999,109.83503,348
2022-09-2321,999.9921,999.9920,799.9921,049.999,709.46231,047
2022-09-2221,849.9922,249.9921,349.9922,149.9910,216.84159,991
2022-09-2122,249.9922,449.9921,799.9922,149.9910,216.8498,288
2022-09-2022,249.9922,649.9921,949.9922,349.9910,309.0990,858
2022-09-1922,899.9923,099.9921,899.9922,149.9910,216.84127,855
2022-09-1622,699.9923,149.9922,299.9922,899.9910,562.79125,197
2022-09-1522,049.9923,499.9821,799.9922,849.9910,539.72231,129
2022-09-1421,849.9922,149.9921,399.9921,999.9910,147.65225,677
2022-09-1322,349.9922,799.9922,299.9922,549.9910,401.35129,793
2022-09-0821,899.9922,199.9921,749.9921,899.9910,101.53179,635
2022-09-0722,049.9922,249.9921,399.9921,699.9910,009.28137,375
2022-09-0622,049.9922,799.9922,049.9922,199.9910,239.9186,425
2022-09-0522,199.9922,549.9921,949.9922,049.9910,170.72145,205
2022-09-0222,699.9922,999.9922,349.9922,399.9910,332.1689,315
2022-09-0123,199.9923,199.9922,549.9922,649.9910,447.47147,204
2022-08-3122,999.9923,399.9822,899.9923,349.9810,770.35108,683
2022-08-3022,599.9923,499.9822,599.9923,449.9810,816.4893,321
2022-08-2923,199.9923,199.9922,449.9922,649.9910,447.47201,662
2022-08-2623,999.9824,149.9823,599.9823,799.9810,977.9262,093
2022-08-2523,199.9924,049.9823,199.9923,999.9811,070.17261,743
2022-08-2423,049.9923,399.9822,899.9923,349.9810,770.35110,906
2022-08-2323,549.9823,649.9822,999.9923,049.9910,631.97121,429
2022-08-2223,649.9823,799.9823,399.9823,599.9810,885.6798,613
2022-08-1924,199.9824,299.9823,899.9823,949.9811,047.1190,089
2022-08-1824,599.9824,649.9823,999.9824,199.9811,162.42168,882
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.