See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 092040.KQ stock page

Amicogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-1019,809.9919,809.9919,459.9919,459.998,976.06191,106
2023-02-0920,099.9920,149.9919,839.9919,899.999,179.0198,724
2023-02-0819,999.9920,399.9919,919.9920,249.999,340.45101,718
2023-02-0719,729.9920,099.9919,729.9919,989.999,220.5394,223
2023-02-0620,049.9920,149.9919,739.9919,819.999,142.11158,588
2023-02-0320,549.9920,549.9920,049.9920,299.999,363.52123,411
2023-02-0219,919.9920,499.9919,909.9920,499.999,455.77258,177
2023-02-0119,399.9919,999.9919,379.9919,619.999,049.86239,502
2023-01-3119,299.9919,499.9919,209.9919,229.998,869.97141,153
2023-01-3019,679.9919,889.9919,369.9919,389.998,943.77106,186
2023-01-2720,099.9920,099.9919,689.9919,709.999,091.38139,792
2023-01-2619,719.9920,149.9919,659.9919,869.999,165.18157,285
2023-01-2519,799.9920,199.9919,649.9919,829.999,146.73127,994
2023-01-2019,699.9919,849.9919,499.9919,699.999,086.7692,044
2023-01-1919,199.9920,049.9919,049.9919,849.999,155.95145,797
2023-01-1819,199.9919,449.9919,049.9919,399.998,948.3999,740
2023-01-1719,849.9919,949.9919,249.9919,249.998,879.20158,697
2023-01-1619,849.9920,249.9919,799.9919,899.999,179.0182,845
2023-01-1319,949.9920,199.9919,599.9919,749.999,109.83107,981
2023-01-1220,099.9920,149.9919,649.9920,099.999,271.27108,781
2023-01-1119,399.9920,299.9919,399.9920,099.999,271.27204,894
2023-01-1019,499.9919,699.9919,199.9919,249.998,879.20164,891
2023-01-0919,849.9920,099.9919,449.9919,799.999,132.89148,785
2023-01-0618,949.9919,849.9918,799.9919,649.999,063.70172,721
2023-01-0519,349.9919,349.9918,799.9918,999.998,763.88142,942
2023-01-0418,799.9919,349.9918,749.9919,349.998,925.32110,296
2023-01-0318,899.9919,249.9918,599.9919,099.998,810.01138,090
2023-01-0219,549.9919,749.9918,799.9919,149.998,833.07144,056
2022-12-2919,899.9920,099.9919,149.9919,399.998,948.39169,558
2022-12-2820,299.9920,299.9919,799.9919,899.999,179.01241,713
2022-12-2719,399.9920,899.9919,399.9920,549.999,478.83363,288
2022-12-2619,599.9919,899.9919,449.9919,599.999,040.64209,311
2022-12-2320,299.9920,399.9919,499.9919,699.999,086.76357,551
2022-12-2220,449.9920,799.9920,449.9920,749.999,571.08186,514
2022-12-2120,649.9920,749.9920,149.9920,449.999,432.71108,213
2022-12-2021,049.9921,299.9920,149.9920,299.999,363.52246,888
2022-12-1920,999.9921,599.9920,999.9921,249.999,801.71100,335
2022-12-1621,199.9921,549.9920,549.9921,199.999,778.65230,633
2022-12-1522,149.9922,599.9921,849.9921,899.9910,101.53200,064
2022-12-1421,999.9922,499.9921,649.9922,149.9910,216.84268,794
2022-12-1321,899.9922,099.9921,249.9921,849.9910,078.47308,091
2022-12-1220,549.9922,599.9920,399.9921,899.9910,101.53984,531
2022-12-0920,249.9920,949.9919,799.9920,749.999,571.08183,197
2022-12-0820,749.9920,749.9919,899.9919,899.999,179.01287,328
2022-12-0720,249.9920,799.9919,949.9920,599.999,501.89110,591
2022-12-0620,399.9920,699.9920,299.9920,449.999,432.7199,920
2022-12-0520,649.9921,349.9920,649.9920,949.999,663.33165,849
2022-12-0220,749.9921,149.9920,449.9920,699.999,548.02177,034
2022-12-0119,999.9921,199.9919,999.9920,949.999,663.33499,279
2022-11-3019,449.9919,949.9919,099.9919,599.999,040.64714,857
2022-11-2918,449.9919,499.9918,299.9919,449.998,971.45396,709
2022-11-2819,199.9919,499.9918,449.9918,599.998,579.38508,898
2022-11-2519,649.9919,849.9919,299.9919,499.998,994.51100,671
2022-11-2419,099.9919,649.9919,099.9919,549.999,017.57138,630
2022-11-2318,899.9919,299.9918,749.9919,249.998,879.20168,865
2022-11-2218,999.9919,449.9918,799.9918,899.998,717.76159,024
2022-11-2119,799.9919,999.9919,099.9919,149.998,833.07260,759
2022-11-1820,349.9920,549.9919,899.9919,949.999,202.08194,820
2022-11-1720,549.9920,699.9920,099.9920,299.999,363.52189,857
2022-11-1621,349.9921,549.9920,549.9920,699.999,548.02191,542
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.