See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 092040.KQ stock page

Amicogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1018,659.9918,729.9918,339.9918,479.998,524.03100,981
2023-05-0918,799.9919,029.9918,309.9918,549.998,556.32265,011
2023-05-0818,679.9919,449.9918,639.9918,779.998,662.41359,153
2023-05-0417,549.9919,079.9917,359.9918,659.998,607.06587,711
2023-05-0317,549.9917,769.9917,399.9917,549.998,095.06114,177
2023-05-0216,929.9918,079.9916,829.9917,739.998,182.70391,235
2023-04-2817,169.9917,389.9916,919.9916,929.997,809.08179,995
2023-04-2717,379.9917,379.9916,789.9917,169.997,919.78150,081
2023-04-2616,779.9917,459.9916,439.9917,039.997,859.82198,672
2023-04-2517,059.9917,099.9916,549.9916,609.997,661.48292,596
2023-04-2417,089.9917,249.9916,759.9916,949.997,818.31180,314
2023-04-2117,539.9917,539.9916,989.9917,039.997,859.82236,762
2023-04-2018,269.9918,269.9917,479.9917,499.998,072.00307,119
2023-04-1918,269.9918,399.9918,189.9918,269.998,427.17169,487
2023-04-1818,679.9918,689.9918,249.9918,379.998,477.90198,549
2023-04-1719,299.9919,299.9918,629.9918,709.998,630.12266,214
2023-04-1418,549.9919,639.9918,449.9919,149.998,833.07618,991
2023-04-1317,819.9918,769.9917,759.9918,399.998,487.13557,275
2023-04-1217,779.9918,019.9917,549.9917,809.998,214.99302,640
2023-04-1117,179.9917,759.9916,759.9917,689.998,159.64287,469
2023-04-1017,379.9917,489.9917,029.9917,179.997,924.40210,069
2023-04-0717,569.9917,719.9916,999.9917,559.998,099.67189,543
2023-04-0617,749.9917,899.9917,419.9917,439.998,044.32184,372
2023-04-0517,379.9917,859.9917,099.9917,729.998,178.09244,558
2023-04-0416,929.9917,429.9916,749.9917,389.998,021.26275,610
2023-04-0317,099.9917,279.9916,719.9916,929.997,809.08154,118
2023-03-3117,249.9917,299.9917,009.9917,099.997,887.49100,354
2023-03-3017,229.9917,539.9916,939.9917,249.997,956.68201,976
2023-03-2917,499.9917,499.9917,099.9917,209.997,938.23118,004
2023-03-2817,359.9917,629.9917,119.9917,329.997,993.58133,943
2023-03-2716,949.9917,579.9916,699.9917,409.998,030.48241,804
2023-03-2417,149.9917,339.9916,919.9917,039.997,859.82195,984
2023-03-2317,149.9917,459.9916,959.9917,199.997,933.62235,784
2023-03-2217,259.9917,349.9917,009.9917,139.997,905.95111,866
2023-03-2117,249.9917,769.9917,239.9917,249.997,956.68146,465
2023-03-2017,389.9917,799.9917,349.9917,439.998,044.32175,323
2023-03-1716,579.9917,449.9916,579.9917,189.997,929.01269,663
2023-03-1616,299.9916,639.9916,009.9916,499.997,610.74373,516
2023-03-1517,149.9917,219.9916,519.9916,599.997,656.87345,627
2023-03-1417,559.9917,759.9916,959.9916,959.997,822.92339,522
2023-03-1317,449.9917,859.9917,239.9917,839.998,228.83219,366
2023-03-1017,949.9917,989.9917,499.9917,589.998,113.51388,623
2023-03-0918,099.9918,419.9918,049.9918,259.998,422.55204,571
2023-03-0818,519.9918,529.9917,919.9918,029.998,316.46529,128
2023-03-0718,649.9918,859.9918,479.9918,749.998,648.57153,017
2023-03-0618,629.9918,719.9918,479.9918,599.998,579.38199,037
2023-03-0318,619.9918,799.9918,549.9918,609.998,583.99153,433
2023-03-0219,019.9919,089.9918,589.9918,589.998,574.77208,812
2023-02-2818,589.9919,079.9918,589.9919,009.998,768.50101,358
2023-02-2718,859.9918,869.9918,529.9918,679.998,616.28160,490
2023-02-2419,079.9919,089.9918,919.9918,969.998,750.05179,806
2023-02-2319,109.9919,379.9919,059.9919,139.998,828.46128,883
2023-02-2219,099.9919,239.9919,009.9919,069.998,796.17168,032
2023-02-2119,609.9919,699.9919,379.9919,489.998,989.90124,915
2023-02-2019,019.9919,789.9918,869.9919,579.999,031.41249,007
2023-02-1719,469.9919,469.9919,079.9919,089.998,805.40133,147
2023-02-1618,869.9919,629.9918,869.9919,529.999,008.35174,521
2023-02-1519,509.9919,689.9918,829.9918,859.998,699.31278,285
2023-02-1419,449.9919,709.9919,339.9919,619.999,049.8686,076
2023-02-1319,469.9919,649.9919,319.9919,469.998,980.6798,691
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.