See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 092040.KQ stock page

Amicogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0417,999.9918,109.9917,649.9917,779.998,201.15151,631
2023-08-0317,619.9918,149.9917,409.9918,099.998,348.75236,473
2023-08-0218,099.9918,109.9917,449.9917,619.998,127.35235,790
2023-08-0117,779.9918,429.9917,719.9918,079.998,339.53229,753
2023-07-3118,049.9918,179.9917,729.9917,969.998,288.79184,882
2023-07-2817,799.9918,099.9917,559.9917,959.998,284.18149,129
2023-07-2716,819.9917,799.9916,819.9917,799.998,210.37334,167
2023-07-2617,599.9917,599.9916,729.9916,809.997,753.73581,181
2023-07-2518,649.9918,649.9917,759.9917,759.998,191.92346,039
2023-07-2418,729.9918,729.9918,339.9918,479.998,524.03186,343
2023-07-2118,389.9918,879.9918,119.9918,719.998,634.73237,063
2023-07-2018,299.9918,589.9917,989.9918,479.998,524.03172,097
2023-07-1917,869.9918,399.9917,809.9918,349.998,464.07289,173
2023-07-1818,069.9918,269.9917,849.9917,929.998,270.34191,485
2023-07-1717,899.9918,359.9917,769.9918,129.998,362.59138,296
2023-07-1417,739.9918,189.9917,739.9917,989.998,298.01101,078
2023-07-1318,099.9918,469.9917,849.9917,949.998,279.56180,799
2023-07-1217,629.9917,899.9917,479.9917,889.998,251.89191,015
2023-07-1117,779.9918,169.9917,619.9917,719.998,173.47193,881
2023-07-1017,999.9918,139.9917,639.9917,639.998,136.57210,520
2023-07-0718,449.9918,559.9917,999.9917,999.998,302.63223,112
2023-07-0618,979.9918,979.9918,429.9918,469.998,519.42215,841
2023-07-0518,999.9919,199.9918,839.9919,029.998,777.72136,878
2023-07-0419,209.9919,289.9919,009.9919,119.998,819.23157,973
2023-07-0319,049.9919,579.9918,819.9919,199.998,856.13267,959
2023-06-3018,609.9918,979.9918,269.9918,899.998,717.76176,372
2023-06-2918,899.9919,109.9918,519.9918,609.998,583.99165,320
2023-06-2818,919.9919,229.9918,599.9918,899.998,717.76145,461
2023-06-2718,789.9919,039.9918,699.9918,809.998,676.24117,698
2023-06-2618,409.9918,999.9918,389.9918,889.998,713.14139,853
2023-06-2318,889.9918,889.9918,379.9918,629.998,593.22159,926
2023-06-2218,749.9918,959.9918,609.9918,759.998,653.18174,196
2023-06-2119,109.9919,189.9918,739.9918,739.998,643.96196,398
2023-06-2019,079.9919,509.9918,989.9919,109.998,814.62277,702
2023-06-1918,959.9919,239.9918,819.9919,079.998,800.78254,929
2023-06-1619,199.9919,939.9919,019.9919,079.998,800.78738,393
2023-06-1519,619.9919,619.9919,049.9919,219.998,865.36412,122
2023-06-1419,289.9920,499.9919,049.9919,639.999,059.09606,508
2023-06-1319,489.9919,959.9919,279.9919,289.998,897.65267,408
2023-06-1219,569.9919,679.9919,179.9919,229.998,869.97200,580
2023-06-0919,769.9920,049.9919,539.9919,559.999,022.19187,071
2023-06-0820,549.9920,799.9919,759.9919,769.999,119.05543,257
2023-06-0719,859.9921,549.9919,859.9920,849.999,617.211,065,785
2023-06-0519,799.9919,969.9919,469.9919,849.999,155.95145,071
2023-06-0219,999.9920,049.9919,739.9919,929.999,192.85137,854
2023-06-0119,209.9919,959.9919,209.9919,949.999,202.08233,818
2023-05-3119,199.9919,769.9919,169.9919,349.998,925.32187,470
2023-05-3019,129.9919,549.9919,099.9919,379.998,939.16173,058
2023-05-2619,149.9919,359.9918,969.9919,129.998,823.85118,582
2023-05-2519,519.9919,739.9919,159.9919,249.998,879.20157,784
2023-05-2419,539.9919,739.9919,139.9919,319.998,911.49156,162
2023-05-2319,239.9919,769.9919,229.9919,739.999,105.21185,252
2023-05-2219,399.9919,569.9919,229.9919,399.998,948.39187,358
2023-05-1919,229.9919,549.9919,099.9919,399.998,948.39222,626
2023-05-1818,709.9919,419.9918,619.9919,289.998,897.65277,726
2023-05-1718,399.9918,979.9918,349.9918,899.998,717.76218,937
2023-05-1618,579.9918,789.9918,309.9918,419.998,496.3597,520
2023-05-1518,249.9918,649.9918,209.9918,519.998,542.48160,782
2023-05-1218,319.9918,599.9918,109.9918,349.998,464.07117,988
2023-05-1118,579.9918,839.9918,309.9918,429.998,500.97149,936
← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.