See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 092040.KQ stock page

Amicogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0613,000.0013,120.0012,790.0013,100.006,550.00268,908
2023-11-0312,990.0013,000.0012,660.0012,900.006,450.00148,474
2023-11-0213,130.0013,250.0012,800.0012,940.006,470.00146,808
2023-11-0112,840.0013,020.0012,700.0012,870.006,435.00130,674
2023-10-3112,700.0012,910.0012,570.0012,640.006,320.00155,406
2023-10-3012,910.0013,040.0012,520.0012,700.006,350.00192,662
2023-10-2712,550.0012,940.0012,460.0012,710.006,355.00269,194
2023-10-2612,590.0012,700.0012,340.0012,680.006,340.00225,602
2023-10-2512,630.0012,710.0012,300.0012,630.006,315.00140,638
2023-10-2412,220.0012,650.0011,990.0012,630.006,315.00274,090
2023-10-2311,790.0012,650.0011,520.0012,320.006,160.00527,926
2023-10-2011,999.9913,069.9911,999.9912,579.995,802.61437,309
2023-10-1912,779.9912,899.9912,249.9912,289.995,668.85444,323
2023-10-1813,299.9913,379.9912,769.9912,909.995,954.83357,543
2023-10-1713,109.9913,259.9913,009.9913,159.996,070.14226,720
2023-10-1613,209.9913,249.9912,949.9913,099.996,042.47252,027
2023-10-1313,589.9913,589.9913,109.9913,209.996,093.21315,609
2023-10-1213,019.9913,499.9913,019.9913,299.996,134.72233,959
2023-10-1112,949.9913,249.9912,949.9913,019.996,005.57213,098
2023-10-1013,099.9913,239.9912,889.9912,929.995,964.05304,045
2023-10-0613,009.9913,189.9912,979.9912,989.995,991.73169,842
2023-10-0513,289.9913,419.9912,999.9912,999.995,996.34385,928
2023-10-0413,239.9913,539.9913,099.9913,349.996,157.78402,849
2023-09-2713,289.9913,479.9913,109.9913,389.996,176.23241,182
2023-09-2613,279.9913,379.9913,149.9913,339.996,153.17275,226
2023-09-2513,149.9913,349.9912,959.9913,279.996,125.49297,784
2023-09-2212,679.9913,939.9912,509.9913,149.996,065.53775,451
2023-09-2113,289.9913,289.9912,699.9912,809.995,908.70652,621
2023-09-2013,329.9913,529.9913,169.9913,289.996,130.11434,190
2023-09-1913,799.9913,799.9913,319.9913,399.996,180.84782,555
2023-09-1814,229.9914,389.9913,589.9913,739.996,337.671,493,898
2023-09-1516,669.9916,739.9913,999.9914,489.996,683.613,525,121
2023-09-1416,999.9917,289.9916,719.9916,739.997,721.44582,135
2023-09-1317,409.9917,529.9917,059.9917,149.997,910.56273,125
2023-09-1217,699.9917,869.9917,349.9917,409.998,030.48263,985
2023-09-1117,519.9917,729.9917,169.9917,619.998,127.35268,373
2023-09-0817,249.9917,599.9917,239.9917,349.998,002.81218,019
2023-09-0717,449.9918,169.9917,089.9917,249.997,956.68755,718
2023-09-0617,619.9917,849.9917,469.9917,509.998,076.61221,451
2023-09-0517,799.9917,939.9917,569.9917,619.998,127.35205,439
2023-09-0418,029.9918,039.9917,729.9917,899.998,256.50165,695
2023-09-0118,249.9918,379.9917,909.9918,029.998,316.46166,113
2023-08-3118,649.9918,679.9918,069.9918,239.998,413.33272,906
2023-08-3018,389.9918,649.9918,299.9918,649.998,602.44198,861
2023-08-2918,189.9918,309.9917,919.9918,309.998,445.62201,137
2023-08-2818,399.9918,399.9917,949.9918,019.998,311.85105,271
2023-08-2517,749.9918,229.9917,619.9918,169.998,381.04164,487
2023-08-2417,889.9918,109.9917,619.9918,019.998,311.85296,804
2023-08-2317,859.9918,279.9917,529.9917,579.998,108.90417,568
2023-08-2217,509.9918,679.9917,259.9918,269.998,427.17818,156
2023-08-2117,289.9917,809.9917,289.9917,399.998,025.87229,286
2023-08-1817,049.9917,439.9916,949.9917,289.997,975.13236,959
2023-08-1717,369.9917,799.9917,339.9917,349.998,002.81302,441
2023-08-1618,199.9918,199.9917,699.9917,899.998,256.50236,452
2023-08-1418,719.9918,719.9918,079.9918,239.998,413.33262,546
2023-08-1117,829.9918,599.9917,829.9918,579.998,570.16302,287
2023-08-1017,619.9918,029.9917,549.9917,999.998,302.63204,821
2023-08-0917,439.9917,899.9917,389.9917,759.998,191.92233,802
2023-08-0817,829.9917,829.9917,369.9917,459.998,053.55226,004
2023-08-0717,609.9917,929.9917,419.9917,849.998,233.44219,418
← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.