Partron Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,950.00 | 7,000.00 | 6,870.00 | 7,000.00 | 6,696.50 | 127,436 |
| 2025-10-28 | 6,870.00 | 6,930.00 | 6,820.00 | 6,900.00 | 6,600.84 | 80,829 |
| 2025-10-27 | 6,780.00 | 6,870.00 | 6,760.00 | 6,870.00 | 6,572.14 | 120,441 |
| 2025-10-24 | 6,810.00 | 6,850.00 | 6,770.00 | 6,800.00 | 6,505.17 | 127,627 |
| 2025-10-23 | 6,760.00 | 6,860.00 | 6,720.00 | 6,770.00 | 6,476.48 | 140,639 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 310.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.