EM-Tech.CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,970.00 | 10,020.00 | 9,500.00 | 9,660.00 | 9,660.00 | 72,205 |
| 2025-10-28 | 9,940.00 | 10,030.00 | 9,750.00 | 9,870.00 | 9,870.00 | 53,330 |
| 2025-10-27 | 10,230.00 | 10,350.00 | 9,450.00 | 10,050.00 | 10,050.00 | 64,811 |
| 2025-10-24 | 10,200.00 | 10,390.00 | 10,100.00 | 10,240.00 | 10,240.00 | 48,142 |
| 2025-10-23 | 10,210.00 | 10,330.00 | 10,080.00 | 10,110.00 | 10,110.00 | 24,499 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.