See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 090470.KQ stock page

JASTECH Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-283,530.003,600.003,505.003,520.003,482.1134,567
2025-10-273,400.003,560.003,400.003,555.003,516.7368,621
2025-10-243,400.003,480.003,370.003,390.003,353.5120,161
2025-10-233,430.003,500.003,395.003,400.003,363.4018,908
2025-10-223,440.003,510.003,385.003,470.003,432.6528,180
2025-10-213,370.003,685.003,340.003,440.003,402.97149,590
2025-10-203,370.003,370.003,270.003,330.003,294.1631,498
2025-10-173,360.003,370.003,275.003,330.003,294.1651,476
2025-10-163,425.003,425.003,325.003,360.003,323.8318,274
2025-10-153,410.003,440.003,315.003,360.003,323.8319,152
2025-10-143,400.003,485.003,375.003,400.003,363.4015,526
2025-10-133,385.003,410.003,305.003,400.003,363.408,276
2025-10-103,500.003,500.003,360.003,375.003,338.6719,050
2025-10-023,400.003,495.003,400.003,420.003,383.1928,578
2025-10-013,320.003,455.003,320.003,435.003,398.0220,122
2025-09-303,325.003,350.003,290.003,320.003,284.2631,601
2025-09-293,390.003,430.003,325.003,325.003,289.2117,849
2025-09-263,440.003,475.003,320.003,370.003,333.7234,598
2025-09-253,395.003,475.003,350.003,475.003,437.5927,904
2025-09-243,560.003,565.003,330.003,400.003,363.4064,465
2025-09-233,590.003,590.003,510.003,515.003,477.1627,574
2025-09-223,690.003,695.003,525.003,545.003,506.8463,115
2025-09-193,695.003,695.003,610.003,630.003,590.9321,617
2025-09-183,700.003,735.003,620.003,630.003,590.9337,449
2025-09-173,710.003,710.003,615.003,615.003,576.0914,613
2025-09-163,700.003,735.003,610.003,650.003,610.7122,249
2025-09-153,685.003,730.003,650.003,700.003,660.1721,262
2025-09-123,630.003,745.003,620.003,680.003,640.3931,036
2025-09-113,655.003,655.003,575.003,605.003,566.1926,917
2025-09-103,635.003,685.003,565.003,625.003,585.9828,661
2025-09-093,720.003,720.003,635.003,635.003,595.8710,990
2025-09-083,695.003,695.003,630.003,660.003,620.6013,145
2025-09-053,725.003,725.003,655.003,680.003,640.394,387
2025-09-043,610.003,715.003,595.003,680.003,640.3910,467
2025-09-033,630.003,655.003,565.003,595.003,556.3011,530
2025-09-023,540.003,600.003,540.003,570.003,531.5712,560
2025-09-013,635.003,680.003,550.003,550.003,511.7945,560
2025-08-293,705.003,740.003,620.003,630.003,590.9327,387
2025-08-283,720.003,750.003,710.003,715.003,675.014,159
2025-08-273,820.003,820.003,705.003,765.003,724.4711,729
2025-08-263,680.003,825.003,680.003,715.003,675.0120,121
2025-08-253,700.003,770.003,690.003,720.003,679.9610,369
2025-08-223,675.003,820.003,665.003,685.003,645.3314,918
2025-08-213,760.003,795.003,705.003,705.003,665.1214,226
2025-08-203,755.003,760.003,600.003,760.003,719.5322,774
2025-08-193,780.003,895.003,755.003,755.003,714.5818,443
2025-08-183,905.003,905.003,805.003,805.003,764.0413,433
2025-08-143,930.003,995.003,905.003,905.003,862.9737,980
2025-08-133,885.004,045.003,760.003,930.003,887.70152,537
2025-08-123,825.003,850.003,760.003,760.003,719.5317,840
2025-08-113,835.003,890.003,785.003,820.003,778.8819,726
2025-08-083,745.003,895.003,745.003,815.003,773.9321,932
2025-08-073,735.003,790.003,730.003,745.003,704.6913,903
2025-08-063,720.003,850.003,720.003,765.003,724.4721,429
2025-08-053,655.003,780.003,655.003,720.003,679.9614,622
2025-08-043,635.003,700.003,585.003,685.003,645.3312,869
2025-08-013,745.003,785.003,630.003,635.003,595.8722,175
2025-07-313,795.003,795.003,690.003,750.003,709.6313,050
2025-07-303,795.003,810.003,720.003,775.003,734.3610,460
2025-07-293,750.003,770.003,670.003,700.003,660.1722,416
← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.