JASTECH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,530.00 | 3,600.00 | 3,505.00 | 3,520.00 | 3,482.11 | 34,567 |
| 2025-10-27 | 3,400.00 | 3,560.00 | 3,400.00 | 3,555.00 | 3,516.73 | 68,621 |
| 2025-10-24 | 3,400.00 | 3,480.00 | 3,370.00 | 3,390.00 | 3,353.51 | 20,161 |
| 2025-10-23 | 3,430.00 | 3,500.00 | 3,395.00 | 3,400.00 | 3,363.40 | 18,908 |
| 2025-10-22 | 3,440.00 | 3,510.00 | 3,385.00 | 3,470.00 | 3,432.65 | 28,180 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.