JASTECH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 6,980.00 | 6,980.00 | 6,530.00 | 6,540.00 | 6,162.00 | 146,830 |
| 2021-11-23 | 7,740.00 | 8,300.00 | 6,650.00 | 6,650.00 | 6,265.64 | 2,478,682 |
| 2021-11-22 | 6,470.00 | 6,570.00 | 6,360.00 | 6,450.00 | 6,077.20 | 40,131 |
| 2021-11-19 | 6,320.00 | 6,530.00 | 6,320.00 | 6,460.00 | 6,086.63 | 8,284 |
| 2021-11-18 | 6,380.00 | 6,420.00 | 6,200.00 | 6,340.00 | 5,973.56 | 15,578 |
| 2021-11-17 | 6,530.00 | 6,550.00 | 6,310.00 | 6,380.00 | 6,011.25 | 11,400 |
| 2021-11-16 | 6,520.00 | 6,540.00 | 6,430.00 | 6,530.00 | 6,152.58 | 16,818 |
| 2021-11-15 | 6,440.00 | 6,520.00 | 6,270.00 | 6,520.00 | 6,143.16 | 14,917 |
| 2021-11-12 | 6,150.00 | 6,290.00 | 6,000.00 | 6,290.00 | 5,926.45 | 13,537 |
| 2021-11-11 | 6,120.00 | 6,220.00 | 6,050.00 | 6,210.00 | 5,851.08 | 17,474 |
| 2021-11-10 | 6,280.00 | 6,300.00 | 6,100.00 | 6,150.00 | 5,794.54 | 31,805 |
| 2021-11-09 | 6,300.00 | 6,400.00 | 6,230.00 | 6,280.00 | 5,917.03 | 14,837 |
| 2021-11-08 | 6,420.00 | 6,450.00 | 6,240.00 | 6,280.00 | 5,917.03 | 18,076 |
| 2021-11-05 | 6,530.00 | 6,530.00 | 6,400.00 | 6,510.00 | 6,133.74 | 22,954 |
| 2021-11-04 | 6,640.00 | 6,700.00 | 6,500.00 | 6,510.00 | 6,133.74 | 15,248 |
| 2021-11-03 | 6,270.00 | 6,940.00 | 6,270.00 | 6,640.00 | 6,256.22 | 111,618 |
| 2021-11-02 | 6,180.00 | 6,350.00 | 6,160.00 | 6,310.00 | 5,945.30 | 6,131 |
| 2021-11-01 | 6,220.00 | 6,340.00 | 6,150.00 | 6,170.00 | 5,813.39 | 10,409 |
| 2021-10-29 | 6,350.00 | 6,400.00 | 6,220.00 | 6,220.00 | 5,860.50 | 12,741 |
| 2021-10-28 | 6,470.00 | 6,470.00 | 6,350.00 | 6,350.00 | 5,982.98 | 6,369 |
| 2021-10-27 | 6,380.00 | 6,470.00 | 6,370.00 | 6,440.00 | 6,067.78 | 16,423 |
| 2021-10-26 | 6,350.00 | 6,430.00 | 6,310.00 | 6,380.00 | 6,011.25 | 7,630 |
| 2021-10-25 | 6,310.00 | 6,450.00 | 6,300.00 | 6,360.00 | 5,992.41 | 4,890 |
| 2021-10-22 | 6,380.00 | 6,510.00 | 6,300.00 | 6,300.00 | 5,935.87 | 7,139 |
| 2021-10-21 | 6,520.00 | 6,520.00 | 6,330.00 | 6,380.00 | 6,011.25 | 6,893 |
| 2021-10-20 | 6,470.00 | 6,560.00 | 6,390.00 | 6,480.00 | 6,105.47 | 4,746 |
| 2021-10-19 | 6,500.00 | 6,500.00 | 6,290.00 | 6,420.00 | 6,048.94 | 21,213 |
| 2021-10-18 | 6,560.00 | 6,600.00 | 6,460.00 | 6,460.00 | 6,086.63 | 5,656 |
| 2021-10-15 | 6,520.00 | 6,600.00 | 6,420.00 | 6,540.00 | 6,162.00 | 13,591 |
| 2021-10-14 | 6,400.00 | 6,500.00 | 6,240.00 | 6,500.00 | 6,124.31 | 16,392 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.