Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41,700.00 | 41,900.00 | 40,550.00 | 41,550.00 | 40,491.05 | 20,401 |
| 2025-10-28 | 40,600.00 | 41,700.00 | 40,450.00 | 41,700.00 | 40,637.23 | 24,164 |
| 2025-10-27 | 39,950.00 | 40,800.00 | 39,800.00 | 40,550.00 | 39,516.54 | 30,038 |
| 2025-10-24 | 40,450.00 | 40,600.00 | 39,900.00 | 39,950.00 | 38,931.83 | 19,799 |
| 2025-10-23 | 40,450.00 | 41,100.00 | 39,950.00 | 40,400.00 | 39,370.36 | 24,756 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.