Amorepacific Corp. (New) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 123,600.00 | 123,600.00 | 120,200.00 | 120,500.00 | 119,465.24 | 235,191 |
| 2025-10-28 | 119,900.00 | 123,700.00 | 119,800.00 | 123,700.00 | 122,637.76 | 408,045 |
| 2025-10-27 | 119,000.00 | 120,700.00 | 118,800.00 | 119,800.00 | 118,771.25 | 167,675 |
| 2025-10-24 | 120,300.00 | 120,700.00 | 118,500.00 | 118,700.00 | 117,680.69 | 191,315 |
| 2025-10-23 | 120,800.00 | 122,800.00 | 119,300.00 | 119,400.00 | 118,374.68 | 199,189 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,240.0000 KRW |
| 2025-03-27 | 1,125.0000 KRW |
| 2023-12-27 | 910.0000 KRW |
| 2022-12-28 | 680.0000 KRW |
| 2021-12-29 | 980.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.