NOROO Paint & Coatings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13,490.00 | 13,600.00 | 13,490.00 | 13,590.00 | 13,174.61 | 12 |
| 2025-10-27 | 13,490.00 | 13,600.00 | 13,490.00 | 13,490.00 | 13,077.66 | 227 |
| 2025-10-24 | 13,530.00 | 13,530.00 | 13,400.00 | 13,490.00 | 13,077.66 | 482 |
| 2025-10-23 | 13,360.00 | 13,360.00 | 13,170.00 | 13,360.00 | 12,951.64 | 63 |
| 2025-10-22 | 13,300.00 | 13,400.00 | 13,200.00 | 13,360.00 | 12,951.64 | 220 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.