KWANGJIN WINTEC CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 12,900.00 | 13,250.00 | 12,650.00 | 12,950.00 | 58,569.96 | 306,573 |
| 2021-10-28 | 10,250.00 | 13,050.00 | 10,250.00 | 12,800.00 | 57,891.54 | 1,202,683 |
| 2021-10-27 | 9,750.00 | 10,400.00 | 9,750.00 | 10,100.00 | 45,680.05 | 203,351 |
| 2021-10-26 | 9,250.00 | 10,150.00 | 9,250.00 | 9,850.00 | 44,549.35 | 472,856 |
| 2021-10-25 | 9,300.00 | 9,320.00 | 9,070.00 | 9,150.00 | 41,383.41 | 20,122 |
| 2021-10-22 | 9,830.00 | 10,000.00 | 9,050.00 | 9,300.00 | 42,061.83 | 84,469 |
| 2021-10-21 | 9,610.00 | 10,050.00 | 9,560.00 | 9,770.00 | 44,187.53 | 61,959 |
| 2021-10-20 | 9,520.00 | 9,980.00 | 9,490.00 | 9,650.00 | 43,644.80 | 64,738 |
| 2021-10-19 | 9,500.00 | 9,650.00 | 9,400.00 | 9,520.00 | 43,056.84 | 27,335 |
| 2021-10-18 | 9,790.00 | 9,790.00 | 9,490.00 | 9,500.00 | 42,966.38 | 47,082 |
| 2021-10-15 | 9,280.00 | 9,940.00 | 9,240.00 | 9,780.00 | 44,232.76 | 187,804 |
| 2021-10-14 | 9,080.00 | 9,200.00 | 8,790.00 | 9,200.00 | 41,609.55 | 55,278 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 3.5000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 209.9998 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.