Adaptive Plasma Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,900.00 | 25,550.00 | 23,650.00 | 25,350.00 | 25,350.00 | 765,230 |
| 2025-10-28 | 24,950.00 | 25,650.00 | 24,250.00 | 24,450.00 | 24,450.00 | 560,738 |
| 2025-10-27 | 24,700.00 | 26,500.00 | 24,250.00 | 25,000.00 | 25,000.00 | 917,795 |
| 2025-10-24 | 23,300.00 | 24,000.00 | 22,850.00 | 23,500.00 | 23,500.00 | 628,391 |
| 2025-10-23 | 22,000.00 | 23,100.00 | 21,650.00 | 22,800.00 | 22,800.00 | 330,653 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 1,000.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.