Hyundai E P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,945.00 | 3,975.00 | 3,895.00 | 3,940.00 | 3,821.50 | 47,405 |
| 2025-10-27 | 3,885.00 | 3,945.00 | 3,860.00 | 3,945.00 | 3,826.35 | 50,642 |
| 2025-10-24 | 3,985.00 | 4,010.00 | 3,840.00 | 3,880.00 | 3,763.31 | 89,131 |
| 2025-10-23 | 4,075.00 | 4,075.00 | 3,955.00 | 3,980.00 | 3,860.30 | 33,807 |
| 2025-10-22 | 4,080.00 | 4,080.00 | 3,960.00 | 4,035.00 | 3,913.65 | 40,786 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 160.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.