Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 67,300.00 | 69,050.00 | 65,500.00 | 67,200.00 | 67,002.13 | 635,412 |
| 2025-10-28 | 65,200.00 | 68,200.00 | 64,800.00 | 66,500.00 | 66,304.19 | 486,080 |
| 2025-10-27 | 68,000.00 | 68,000.00 | 64,700.00 | 66,800.00 | 66,603.31 | 743,942 |
| 2025-10-24 | 63,600.00 | 66,500.00 | 62,400.00 | 66,200.00 | 66,005.07 | 900,238 |
| 2025-10-23 | 61,000.00 | 63,800.00 | 60,500.00 | 61,700.00 | 61,518.32 | 571,020 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.