Techwing Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	22,950.00	23,050.00	22,150.00	22,450.00	10,673.33	654,932
2021-11-22	22,050.00	23,350.00	21,900.00	23,000.00	10,934.82	2,130,620
2021-11-19	20,600.00	21,550.00	20,600.00	21,450.00	10,197.91	635,678
2021-11-18	20,650.00	20,700.00	20,150.00	20,300.00	9,651.17	322,732
2021-11-17	21,100.00	21,200.00	20,650.00	20,850.00	9,912.65	322,096
2021-11-16	20,950.00	21,450.00	20,650.00	20,950.00	9,960.19	640,396
2021-11-15	20,450.00	21,250.00	20,450.00	20,900.00	9,936.42	630,586
2021-11-12	19,050.00	20,600.00	19,050.00	20,400.00	9,698.71	639,714
2021-11-11	18,700.00	19,150.00	18,350.00	18,950.00	9,009.34	445,408
2021-11-10	19,950.00	19,950.00	18,750.00	19,050.00	9,056.88	523,928
2021-11-09	20,450.00	20,650.00	19,800.00	19,950.00	9,484.77	430,890
2021-11-08	20,350.00	20,550.00	19,950.00	20,500.00	9,746.25	295,124
2021-11-05	20,550.00	21,000.00	20,200.00	20,450.00	9,722.48	426,740
2021-11-04	20,750.00	21,100.00	20,050.00	20,150.00	9,579.85	340,396
2021-11-03	21,300.00	21,300.00	20,150.00	20,350.00	9,674.94	580,152
2021-11-02	21,250.00	21,650.00	21,000.00	21,000.00	9,983.96	434,114
2021-11-01	21,250.00	21,300.00	20,700.00	21,050.00	10,007.74	405,244
2021-10-29	21,700.00	21,900.00	21,050.00	21,250.00	10,102.82	766,444
2021-10-28	19,800.00	21,850.00	19,750.00	21,300.00	10,126.59	1,686,018
2021-10-27	19,750.00	20,100.00	19,550.00	19,800.00	9,413.45	401,294
2021-10-26	19,300.00	19,750.00	19,300.00	19,700.00	9,365.91	383,868
2021-10-25	19,150.00	19,300.00	18,600.00	19,200.00	9,128.20	316,708
2021-10-22	19,350.00	19,400.00	18,900.00	18,950.00	9,009.34	335,260

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.