Techwing Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	18,500.00	18,700.00	18,350.00	18,550.00	8,910.25	108,094
2022-02-18	18,500.00	18,900.00	18,400.00	18,850.00	9,054.35	144,680
2022-02-17	18,700.00	19,300.00	18,600.00	18,800.00	9,030.34	369,616
2022-02-16	18,400.00	18,800.00	18,350.00	18,800.00	9,030.34	139,806
2022-02-15	18,100.00	18,500.00	17,750.00	17,900.00	8,598.03	206,768
2022-02-14	18,500.00	18,700.00	18,000.00	18,250.00	8,766.15	181,924
2022-02-11	19,150.00	19,450.00	18,850.00	18,900.00	9,078.37	182,526
2022-02-10	19,850.00	19,850.00	19,150.00	19,500.00	9,366.57	165,324
2022-02-09	19,350.00	19,750.00	19,150.00	19,500.00	9,366.57	223,958
2022-02-08	19,650.00	19,750.00	19,050.00	19,150.00	9,198.45	349,530
2022-02-07	20,000.00	20,000.00	19,400.00	19,600.00	9,414.61	170,224
2022-02-04	19,650.00	20,200.00	19,450.00	20,050.00	9,630.76	228,098
2022-02-03	20,000.00	20,650.00	19,750.00	19,750.00	9,486.66	288,444
2022-01-28	18,400.00	20,050.00	17,850.00	19,800.00	9,510.67	558,416
2022-01-27	18,850.00	19,150.00	18,250.00	18,350.00	8,814.18	255,432
2022-01-26	18,450.00	19,100.00	18,300.00	18,850.00	9,054.35	377,276
2022-01-25	19,000.00	19,250.00	18,300.00	18,600.00	8,934.27	295,140
2022-01-24	19,050.00	19,250.00	18,650.00	18,950.00	9,102.39	240,358
2022-01-21	19,700.00	19,750.00	19,050.00	19,350.00	9,294.52	391,518
2022-01-20	19,600.00	20,000.00	19,500.00	20,000.00	9,606.74	315,306
2022-01-19	20,000.00	20,100.00	19,600.00	19,700.00	9,462.64	252,432
2022-01-18	20,500.00	20,600.00	20,100.00	20,150.00	9,678.79	175,508
2022-01-17	20,700.00	20,750.00	20,200.00	20,250.00	9,726.82	195,380
2022-01-14	20,200.00	20,650.00	20,050.00	20,600.00	9,894.94	210,152
2022-01-13	20,850.00	20,850.00	20,150.00	20,400.00	9,798.87	320,470
2022-01-12	20,600.00	20,750.00	20,450.00	20,750.00	9,966.99	314,102
2022-01-11	20,500.00	20,700.00	20,100.00	20,400.00	9,798.87	215,508
2022-01-10	20,800.00	21,050.00	20,300.00	20,450.00	9,822.89	348,238
2022-01-07	20,950.00	21,250.00	20,850.00	21,150.00	10,159.13	257,998
2022-01-06	20,650.00	21,050.00	20,550.00	20,700.00	9,942.98	566,792
2022-01-05	22,050.00	22,050.00	21,050.00	21,200.00	10,183.14	580,210
2022-01-04	22,800.00	22,850.00	22,150.00	22,200.00	10,663.48	384,290
2022-01-03	22,700.00	22,700.00	22,200.00	22,650.00	10,879.63	270,374
2021-12-30	22,100.00	22,600.00	21,900.00	22,600.00	10,855.62	495,404
2021-12-29	22,500.00	22,700.00	21,800.00	22,050.00	10,591.43	406,300
2021-12-28	22,600.00	22,750.00	22,150.00	22,500.00	10,697.11	418,946
2021-12-27	22,850.00	22,900.00	22,350.00	22,450.00	10,673.33	416,600
2021-12-24	22,250.00	22,800.00	21,900.00	22,750.00	10,815.96	884,130
2021-12-23	21,400.00	22,150.00	21,200.00	22,150.00	10,530.71	945,116
2021-12-22	21,800.00	22,100.00	21,050.00	21,100.00	10,031.51	402,838
2021-12-21	21,000.00	21,350.00	20,600.00	21,350.00	10,150.36	280,902
2021-12-20	20,900.00	21,150.00	20,600.00	20,600.00	9,793.79	208,222
2021-12-17	21,050.00	21,500.00	20,800.00	21,000.00	9,983.96	332,100
2021-12-16	20,900.00	21,900.00	20,900.00	21,500.00	10,221.68	686,412
2021-12-15	21,200.00	21,250.00	20,450.00	20,550.00	9,770.02	432,100
2021-12-14	21,000.00	21,250.00	20,650.00	21,250.00	10,102.82	200,792
2021-12-13	21,350.00	21,650.00	20,950.00	21,100.00	10,031.51	232,018
2021-12-10	21,450.00	21,650.00	21,050.00	21,100.00	10,031.51	293,176
2021-12-09	21,750.00	21,950.00	21,200.00	21,600.00	10,269.22	313,148
2021-12-08	22,700.00	23,000.00	21,500.00	21,650.00	10,292.99	547,598
2021-12-07	22,350.00	22,800.00	21,900.00	22,000.00	10,459.39	377,558
2021-12-06	21,750.00	22,500.00	21,700.00	22,100.00	10,506.93	396,114
2021-12-03	21,800.00	22,350.00	21,300.00	22,100.00	10,506.93	834,256
2021-12-02	20,000.00	22,100.00	19,900.00	21,550.00	10,245.45	1,277,504
2021-12-01	19,300.00	20,600.00	19,000.00	20,350.00	9,674.94	400,810
2021-11-30	20,550.00	20,600.00	19,000.00	19,250.00	9,151.97	564,046
2021-11-29	19,500.00	20,500.00	19,500.00	20,000.00	9,508.54	480,222
2021-11-26	21,050.00	21,550.00	20,100.00	20,350.00	9,674.94	518,346
2021-11-25	21,800.00	22,000.00	21,000.00	21,050.00	10,007.74	352,204
2021-11-24	22,450.00	22,900.00	21,300.00	21,750.00	10,340.53	597,978

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	130.0000 KRW
2024-12-27	130.0000 KRW
2023-12-27	130.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.