Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 20,400.00 | 21,050.00 | 20,300.00 | 20,950.00 | 10,063.06 | 224,644 |
| 2022-05-18 | 21,500.00 | 21,600.00 | 21,000.00 | 21,050.00 | 10,111.09 | 228,030 |
| 2022-05-17 | 20,900.00 | 21,350.00 | 20,900.00 | 21,250.00 | 10,207.16 | 195,986 |
| 2022-05-16 | 21,500.00 | 21,550.00 | 20,800.00 | 20,950.00 | 10,063.06 | 259,186 |
| 2022-05-13 | 20,200.00 | 21,350.00 | 19,900.00 | 21,300.00 | 10,231.18 | 390,642 |
| 2022-05-12 | 20,500.00 | 20,850.00 | 20,000.00 | 20,200.00 | 9,702.81 | 240,106 |
| 2022-05-11 | 20,450.00 | 21,050.00 | 20,250.00 | 20,900.00 | 10,039.04 | 176,198 |
| 2022-05-10 | 19,950.00 | 20,750.00 | 19,550.00 | 20,550.00 | 9,870.93 | 484,540 |
| 2022-05-09 | 21,150.00 | 21,250.00 | 20,450.00 | 20,500.00 | 9,846.91 | 214,092 |
| 2022-05-06 | 21,000.00 | 21,550.00 | 20,950.00 | 21,400.00 | 10,279.21 | 153,364 |
| 2022-05-04 | 21,950.00 | 22,000.00 | 21,250.00 | 21,300.00 | 10,231.18 | 246,426 |
| 2022-05-03 | 21,600.00 | 22,150.00 | 21,500.00 | 21,700.00 | 10,423.31 | 248,316 |
| 2022-05-02 | 21,800.00 | 21,950.00 | 21,300.00 | 21,400.00 | 10,279.21 | 310,510 |
| 2022-04-29 | 22,050.00 | 22,400.00 | 21,800.00 | 22,100.00 | 10,615.45 | 271,734 |
| 2022-04-28 | 21,950.00 | 21,950.00 | 21,250.00 | 21,800.00 | 10,471.35 | 204,522 |
| 2022-04-27 | 21,150.00 | 21,750.00 | 21,000.00 | 21,750.00 | 10,447.33 | 270,912 |
| 2022-04-26 | 21,850.00 | 22,050.00 | 21,650.00 | 21,700.00 | 10,423.31 | 228,398 |
| 2022-04-25 | 22,300.00 | 22,400.00 | 21,600.00 | 21,600.00 | 10,375.28 | 346,942 |
| 2022-04-22 | 22,300.00 | 22,700.00 | 22,150.00 | 22,700.00 | 10,903.65 | 331,590 |
| 2022-04-21 | 22,700.00 | 22,850.00 | 22,250.00 | 22,700.00 | 10,903.65 | 508,524 |
| 2022-04-20 | 23,000.00 | 23,100.00 | 22,600.00 | 22,600.00 | 10,855.62 | 749,466 |
| 2022-04-19 | 22,050.00 | 22,550.00 | 21,900.00 | 22,300.00 | 10,711.52 | 684,490 |
| 2022-04-18 | 21,800.00 | 22,150.00 | 21,600.00 | 21,850.00 | 10,495.36 | 459,764 |
| 2022-04-15 | 21,250.00 | 22,000.00 | 21,150.00 | 21,700.00 | 10,423.31 | 402,218 |
| 2022-04-14 | 21,550.00 | 21,800.00 | 21,200.00 | 21,600.00 | 10,375.28 | 401,270 |
| 2022-04-13 | 20,500.00 | 21,550.00 | 20,500.00 | 21,550.00 | 10,351.26 | 611,080 |
| 2022-04-12 | 21,350.00 | 21,350.00 | 20,350.00 | 20,450.00 | 9,822.89 | 667,804 |
| 2022-04-11 | 21,350.00 | 21,700.00 | 21,150.00 | 21,350.00 | 10,255.20 | 493,710 |
| 2022-04-08 | 21,000.00 | 21,700.00 | 20,800.00 | 21,450.00 | 10,303.23 | 1,188,422 |
| 2022-04-07 | 20,200.00 | 20,800.00 | 19,750.00 | 20,700.00 | 9,942.98 | 348,020 |
| 2022-04-06 | 20,450.00 | 20,600.00 | 20,250.00 | 20,250.00 | 9,726.82 | 139,116 |
| 2022-04-05 | 20,950.00 | 21,050.00 | 20,650.00 | 20,750.00 | 9,966.99 | 279,622 |
| 2022-04-04 | 20,300.00 | 20,900.00 | 20,150.00 | 20,900.00 | 10,039.04 | 247,304 |
| 2022-04-01 | 20,350.00 | 20,450.00 | 20,100.00 | 20,350.00 | 9,774.86 | 240,492 |
| 2022-03-31 | 20,500.00 | 20,700.00 | 20,200.00 | 20,550.00 | 9,870.93 | 343,102 |
| 2022-03-30 | 21,150.00 | 21,300.00 | 20,500.00 | 20,750.00 | 9,966.99 | 610,550 |
| 2022-03-29 | 19,700.00 | 21,200.00 | 19,500.00 | 21,150.00 | 10,159.13 | 1,251,380 |
| 2022-03-28 | 19,400.00 | 19,600.00 | 19,200.00 | 19,550.00 | 9,390.59 | 138,708 |
| 2022-03-25 | 19,600.00 | 19,900.00 | 19,450.00 | 19,450.00 | 9,342.55 | 232,666 |
| 2022-03-24 | 19,300.00 | 19,350.00 | 19,050.00 | 19,350.00 | 9,294.52 | 148,406 |
| 2022-03-23 | 19,850.00 | 19,850.00 | 19,250.00 | 19,450.00 | 9,342.55 | 179,262 |
| 2022-03-22 | 19,300.00 | 19,650.00 | 19,150.00 | 19,550.00 | 9,390.59 | 249,754 |
| 2022-03-21 | 19,200.00 | 19,300.00 | 19,000.00 | 19,150.00 | 9,198.45 | 93,906 |
| 2022-03-18 | 19,250.00 | 19,250.00 | 18,900.00 | 19,150.00 | 9,198.45 | 113,378 |
| 2022-03-17 | 19,100.00 | 19,450.00 | 19,100.00 | 19,150.00 | 9,198.45 | 167,312 |
| 2022-03-16 | 18,750.00 | 18,800.00 | 18,450.00 | 18,700.00 | 8,982.30 | 160,436 |
| 2022-03-15 | 18,150.00 | 18,600.00 | 18,150.00 | 18,450.00 | 8,862.22 | 60,662 |
| 2022-03-14 | 18,800.00 | 18,850.00 | 18,200.00 | 18,300.00 | 8,790.17 | 184,100 |
| 2022-03-11 | 19,300.00 | 19,350.00 | 18,850.00 | 19,000.00 | 9,126.40 | 125,994 |
| 2022-03-10 | 19,150.00 | 19,750.00 | 19,100.00 | 19,200.00 | 9,222.47 | 289,052 |
| 2022-03-08 | 18,950.00 | 19,150.00 | 18,600.00 | 18,700.00 | 8,982.30 | 200,424 |
| 2022-03-07 | 19,350.00 | 19,500.00 | 19,050.00 | 19,250.00 | 9,246.49 | 133,278 |
| 2022-03-04 | 19,400.00 | 19,750.00 | 19,300.00 | 19,650.00 | 9,438.62 | 141,780 |
| 2022-03-03 | 19,200.00 | 19,800.00 | 19,150.00 | 19,700.00 | 9,462.64 | 343,054 |
| 2022-03-02 | 18,550.00 | 19,100.00 | 18,500.00 | 19,000.00 | 9,126.40 | 123,350 |
| 2022-02-28 | 18,650.00 | 18,750.00 | 18,500.00 | 18,750.00 | 9,006.32 | 72,780 |
| 2022-02-25 | 18,450.00 | 18,750.00 | 18,300.00 | 18,650.00 | 8,958.29 | 156,286 |
| 2022-02-24 | 18,350.00 | 18,550.00 | 18,000.00 | 18,150.00 | 8,718.12 | 185,374 |
| 2022-02-23 | 18,350.00 | 18,750.00 | 18,300.00 | 18,650.00 | 8,958.29 | 237,998 |
| 2022-02-22 | 18,200.00 | 18,450.00 | 17,900.00 | 18,100.00 | 8,694.10 | 287,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.