Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 8,350.00 | 8,430.00 | 8,300.00 | 8,370.00 | 8,040.84 | 172,953 |
| 2022-08-12 | 8,120.00 | 8,360.00 | 8,060.00 | 8,340.00 | 8,012.02 | 176,916 |
| 2022-08-11 | 8,110.00 | 8,170.00 | 8,030.00 | 8,120.00 | 7,800.67 | 141,038 |
| 2022-08-10 | 8,080.00 | 8,150.00 | 7,960.00 | 7,960.00 | 7,646.97 | 185,016 |
| 2022-08-09 | 8,330.00 | 8,340.00 | 8,080.00 | 8,170.00 | 7,848.71 | 224,600 |
| 2022-08-08 | 8,320.00 | 8,390.00 | 8,260.00 | 8,330.00 | 8,002.41 | 96,696 |
| 2022-08-05 | 8,410.00 | 8,430.00 | 8,280.00 | 8,320.00 | 7,992.81 | 130,511 |
| 2022-08-04 | 8,470.00 | 8,560.00 | 8,370.00 | 8,390.00 | 8,060.05 | 185,645 |
| 2022-08-03 | 8,620.00 | 8,620.00 | 8,400.00 | 8,420.00 | 8,088.88 | 238,982 |
| 2022-08-02 | 8,760.00 | 8,790.00 | 8,460.00 | 8,620.00 | 8,281.01 | 370,709 |
| 2022-08-01 | 9,650.00 | 9,980.00 | 8,820.00 | 8,830.00 | 8,482.75 | 798,948 |
| 2022-07-29 | 17,750.00 | 18,000.00 | 17,300.00 | 17,400.00 | 8,357.86 | 824,460 |
| 2022-07-28 | 17,900.00 | 18,100.00 | 17,550.00 | 17,550.00 | 8,429.91 | 497,098 |
| 2022-07-27 | 17,600.00 | 17,850.00 | 17,450.00 | 17,700.00 | 8,501.96 | 321,826 |
| 2022-07-26 | 17,550.00 | 17,900.00 | 17,350.00 | 17,600.00 | 8,453.93 | 447,002 |
| 2022-07-25 | 17,500.00 | 17,950.00 | 17,450.00 | 17,600.00 | 8,453.93 | 471,604 |
| 2022-07-22 | 18,150.00 | 18,500.00 | 17,800.00 | 17,950.00 | 8,622.05 | 699,218 |
| 2022-07-21 | 16,900.00 | 18,150.00 | 16,900.00 | 18,100.00 | 8,694.10 | 1,268,444 |
| 2022-07-20 | 17,050.00 | 17,300.00 | 16,750.00 | 16,850.00 | 8,093.68 | 603,038 |
| 2022-07-19 | 16,500.00 | 16,900.00 | 16,300.00 | 16,650.00 | 7,997.61 | 535,274 |
| 2022-07-18 | 16,750.00 | 16,850.00 | 16,550.00 | 16,700.00 | 8,021.63 | 572,010 |
| 2022-07-15 | 16,650.00 | 16,850.00 | 16,300.00 | 16,500.00 | 7,925.56 | 675,446 |
| 2022-07-14 | 16,700.00 | 16,850.00 | 16,300.00 | 16,350.00 | 7,853.51 | 990,564 |
| 2022-07-13 | 15,150.00 | 17,700.00 | 14,800.00 | 16,350.00 | 7,853.51 | 4,487,544 |
| 2022-07-12 | 15,500.00 | 15,500.00 | 14,500.00 | 15,000.00 | 7,205.06 | 947,290 |
| 2022-07-11 | 15,100.00 | 16,200.00 | 14,900.00 | 15,750.00 | 7,565.31 | 903,794 |
| 2022-07-08 | 15,000.00 | 15,250.00 | 14,800.00 | 14,900.00 | 7,157.02 | 148,922 |
| 2022-07-07 | 14,500.00 | 14,950.00 | 14,500.00 | 14,800.00 | 7,108.99 | 121,566 |
| 2022-07-06 | 14,550.00 | 14,950.00 | 14,250.00 | 14,400.00 | 6,916.85 | 173,244 |
| 2022-07-05 | 14,400.00 | 14,850.00 | 14,100.00 | 14,600.00 | 7,012.92 | 172,662 |
| 2022-07-04 | 14,350.00 | 14,500.00 | 13,800.00 | 14,200.00 | 6,820.79 | 180,302 |
| 2022-07-01 | 14,950.00 | 15,150.00 | 14,150.00 | 14,300.00 | 6,868.82 | 309,216 |
| 2022-06-30 | 15,300.00 | 15,300.00 | 14,850.00 | 14,950.00 | 7,181.04 | 263,872 |
| 2022-06-29 | 15,400.00 | 15,700.00 | 15,100.00 | 15,400.00 | 7,397.19 | 279,864 |
| 2022-06-28 | 15,450.00 | 15,800.00 | 15,450.00 | 15,700.00 | 7,541.29 | 235,602 |
| 2022-06-27 | 15,550.00 | 15,750.00 | 15,000.00 | 15,500.00 | 7,445.22 | 286,518 |
| 2022-06-24 | 14,150.00 | 15,200.00 | 14,150.00 | 15,150.00 | 7,277.11 | 409,092 |
| 2022-06-23 | 14,150.00 | 14,650.00 | 14,000.00 | 14,100.00 | 6,772.75 | 584,832 |
| 2022-06-22 | 15,750.00 | 15,800.00 | 14,150.00 | 14,200.00 | 6,820.79 | 756,952 |
| 2022-06-21 | 15,550.00 | 15,750.00 | 15,350.00 | 15,550.00 | 7,469.24 | 381,020 |
| 2022-06-20 | 16,650.00 | 16,650.00 | 15,250.00 | 15,550.00 | 7,469.24 | 474,292 |
| 2022-06-17 | 16,200.00 | 16,450.00 | 16,100.00 | 16,400.00 | 7,877.53 | 288,604 |
| 2022-06-16 | 17,250.00 | 17,500.00 | 16,650.00 | 16,700.00 | 8,021.63 | 332,180 |
| 2022-06-15 | 17,450.00 | 17,700.00 | 16,700.00 | 16,900.00 | 8,117.70 | 353,450 |
| 2022-06-14 | 17,100.00 | 17,650.00 | 17,000.00 | 17,600.00 | 8,453.93 | 366,416 |
| 2022-06-13 | 18,200.00 | 18,300.00 | 17,550.00 | 17,800.00 | 8,550.00 | 424,524 |
| 2022-06-10 | 18,800.00 | 18,800.00 | 18,500.00 | 18,700.00 | 8,982.30 | 152,094 |
| 2022-06-09 | 19,050.00 | 19,100.00 | 18,650.00 | 18,950.00 | 9,102.39 | 297,678 |
| 2022-06-08 | 19,250.00 | 19,500.00 | 19,100.00 | 19,150.00 | 9,198.45 | 168,754 |
| 2022-06-07 | 19,800.00 | 19,800.00 | 19,250.00 | 19,250.00 | 9,246.49 | 208,290 |
| 2022-06-03 | 20,000.00 | 20,100.00 | 19,750.00 | 19,900.00 | 9,558.71 | 197,342 |
| 2022-06-02 | 20,050.00 | 20,050.00 | 19,600.00 | 19,800.00 | 9,510.67 | 359,286 |
| 2022-05-31 | 20,250.00 | 20,300.00 | 19,950.00 | 20,100.00 | 9,654.77 | 183,394 |
| 2022-05-30 | 20,200.00 | 20,300.00 | 20,050.00 | 20,200.00 | 9,702.81 | 145,970 |
| 2022-05-27 | 20,250.00 | 20,300.00 | 19,800.00 | 19,900.00 | 9,558.71 | 276,536 |
| 2022-05-26 | 20,200.00 | 20,500.00 | 19,600.00 | 20,000.00 | 9,606.74 | 311,442 |
| 2022-05-25 | 20,300.00 | 20,450.00 | 20,100.00 | 20,150.00 | 9,678.79 | 205,466 |
| 2022-05-24 | 20,700.00 | 20,950.00 | 20,200.00 | 20,200.00 | 9,702.81 | 215,762 |
| 2022-05-23 | 21,100.00 | 21,400.00 | 20,600.00 | 20,800.00 | 9,991.01 | 236,514 |
| 2022-05-20 | 21,000.00 | 21,200.00 | 20,750.00 | 21,050.00 | 10,111.09 | 151,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.