CHEMTRONICS.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34,100.00 | 37,700.00 | 33,850.00 | 34,900.00 | 34,637.95 | 3,171,002 |
| 2025-10-28 | 34,700.00 | 35,000.00 | 32,800.00 | 33,650.00 | 33,397.34 | 1,785,998 |
| 2025-10-27 | 33,050.00 | 34,600.00 | 32,700.00 | 33,450.00 | 33,198.84 | 1,243,000 |
| 2025-10-24 | 33,100.00 | 33,400.00 | 32,350.00 | 32,500.00 | 32,255.97 | 559,281 |
| 2025-10-23 | 31,550.00 | 35,400.00 | 30,700.00 | 32,950.00 | 32,702.59 | 1,835,716 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.