CHEMTRONICS.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 27,100.00 | 27,300.00 | 26,250.00 | 26,600.00 | 25,309.88 | 277,575 |
| 2021-11-22 | 27,250.00 | 27,850.00 | 26,900.00 | 27,500.00 | 26,166.23 | 527,686 |
| 2021-11-19 | 25,800.00 | 27,300.00 | 25,750.00 | 26,950.00 | 25,642.90 | 694,172 |
| 2021-11-18 | 25,900.00 | 26,350.00 | 25,350.00 | 25,350.00 | 24,120.51 | 145,090 |
| 2021-11-17 | 25,100.00 | 25,900.00 | 24,850.00 | 25,650.00 | 24,405.96 | 171,917 |
| 2021-11-16 | 25,300.00 | 25,400.00 | 24,800.00 | 25,100.00 | 23,882.63 | 116,147 |
| 2021-11-15 | 25,800.00 | 25,800.00 | 25,300.00 | 25,300.00 | 24,072.93 | 83,174 |
| 2021-11-12 | 25,700.00 | 25,800.00 | 25,350.00 | 25,500.00 | 24,263.23 | 153,862 |
| 2021-11-11 | 24,200.00 | 25,400.00 | 24,100.00 | 25,350.00 | 24,120.51 | 109,922 |
| 2021-11-10 | 24,900.00 | 25,000.00 | 23,850.00 | 24,700.00 | 23,502.03 | 197,756 |
| 2021-11-09 | 25,000.00 | 25,450.00 | 24,950.00 | 24,950.00 | 23,739.91 | 84,820 |
| 2021-11-08 | 25,100.00 | 25,300.00 | 24,800.00 | 25,250.00 | 24,025.36 | 77,763 |
| 2021-11-05 | 25,000.00 | 25,550.00 | 24,900.00 | 25,100.00 | 23,882.63 | 86,322 |
| 2021-11-04 | 25,750.00 | 25,850.00 | 24,900.00 | 25,200.00 | 23,977.78 | 95,891 |
| 2021-11-03 | 25,450.00 | 26,000.00 | 25,300.00 | 25,600.00 | 24,358.38 | 139,538 |
| 2021-11-02 | 25,400.00 | 25,800.00 | 25,400.00 | 25,450.00 | 24,215.66 | 97,439 |
| 2021-11-01 | 25,650.00 | 25,800.00 | 24,850.00 | 25,500.00 | 24,263.23 | 178,156 |
| 2021-10-29 | 26,100.00 | 26,450.00 | 25,600.00 | 25,650.00 | 24,405.96 | 190,784 |
| 2021-10-28 | 25,400.00 | 26,650.00 | 25,350.00 | 25,850.00 | 24,596.26 | 309,605 |
| 2021-10-27 | 25,650.00 | 26,150.00 | 25,400.00 | 25,400.00 | 24,168.08 | 94,288 |
| 2021-10-26 | 25,100.00 | 25,900.00 | 25,000.00 | 25,650.00 | 24,405.96 | 111,168 |
| 2021-10-25 | 24,750.00 | 25,100.00 | 24,500.00 | 25,100.00 | 23,882.63 | 54,101 |
| 2021-10-22 | 24,700.00 | 25,200.00 | 24,700.00 | 25,050.00 | 23,835.06 | 54,049 |
| 2021-10-21 | 25,450.00 | 25,700.00 | 24,950.00 | 24,950.00 | 23,739.91 | 91,758 |
| 2021-10-20 | 25,950.00 | 26,050.00 | 25,400.00 | 25,600.00 | 24,358.38 | 126,502 |
| 2021-10-19 | 25,150.00 | 25,900.00 | 24,650.00 | 25,900.00 | 24,643.83 | 212,449 |
| 2021-10-18 | 24,900.00 | 25,150.00 | 24,350.00 | 24,850.00 | 23,644.76 | 65,462 |
| 2021-10-15 | 24,800.00 | 25,000.00 | 24,250.00 | 24,900.00 | 23,692.33 | 102,063 |
| 2021-10-14 | 23,800.00 | 24,600.00 | 23,800.00 | 24,600.00 | 23,406.88 | 114,278 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.