CHEMTRONICS.CO.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	27,100.00	27,300.00	26,250.00	26,600.00	25,309.88	277,575
2021-11-22	27,250.00	27,850.00	26,900.00	27,500.00	26,166.23	527,686
2021-11-19	25,800.00	27,300.00	25,750.00	26,950.00	25,642.90	694,172
2021-11-18	25,900.00	26,350.00	25,350.00	25,350.00	24,120.51	145,090
2021-11-17	25,100.00	25,900.00	24,850.00	25,650.00	24,405.96	171,917
2021-11-16	25,300.00	25,400.00	24,800.00	25,100.00	23,882.63	116,147
2021-11-15	25,800.00	25,800.00	25,300.00	25,300.00	24,072.93	83,174
2021-11-12	25,700.00	25,800.00	25,350.00	25,500.00	24,263.23	153,862
2021-11-11	24,200.00	25,400.00	24,100.00	25,350.00	24,120.51	109,922
2021-11-10	24,900.00	25,000.00	23,850.00	24,700.00	23,502.03	197,756
2021-11-09	25,000.00	25,450.00	24,950.00	24,950.00	23,739.91	84,820
2021-11-08	25,100.00	25,300.00	24,800.00	25,250.00	24,025.36	77,763
2021-11-05	25,000.00	25,550.00	24,900.00	25,100.00	23,882.63	86,322
2021-11-04	25,750.00	25,850.00	24,900.00	25,200.00	23,977.78	95,891
2021-11-03	25,450.00	26,000.00	25,300.00	25,600.00	24,358.38	139,538
2021-11-02	25,400.00	25,800.00	25,400.00	25,450.00	24,215.66	97,439
2021-11-01	25,650.00	25,800.00	24,850.00	25,500.00	24,263.23	178,156
2021-10-29	26,100.00	26,450.00	25,600.00	25,650.00	24,405.96	190,784
2021-10-28	25,400.00	26,650.00	25,350.00	25,850.00	24,596.26	309,605
2021-10-27	25,650.00	26,150.00	25,400.00	25,400.00	24,168.08	94,288
2021-10-26	25,100.00	25,900.00	25,000.00	25,650.00	24,405.96	111,168
2021-10-25	24,750.00	25,100.00	24,500.00	25,100.00	23,882.63	54,101
2021-10-22	24,700.00	25,200.00	24,700.00	25,050.00	23,835.06	54,049

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.