See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.50▲ 3.05%
← 088800.KQ stock page

Ace Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-282,540.002,545.002,455.002,500.002,500.0037,743
2025-07-252,510.002,555.002,490.002,490.002,490.0052,555
2025-07-242,540.002,590.002,530.002,540.002,540.0037,843
2025-07-232,565.002,640.002,540.002,565.002,565.0046,635
2025-07-222,615.002,660.002,575.002,580.002,580.0027,545
2025-07-212,645.002,700.002,605.002,640.002,640.0045,487
2025-07-182,690.002,690.002,580.002,615.002,615.0079,431
2025-07-172,700.002,715.002,580.002,690.002,690.00117,409
2025-07-162,685.002,720.002,610.002,630.002,630.0057,925
2025-07-152,700.002,700.002,605.002,645.002,645.0018,881
2025-07-142,725.002,725.002,605.002,655.002,655.0053,671
2025-07-112,795.002,795.002,645.002,670.002,670.00170,698
2025-07-102,645.002,800.002,615.002,795.002,795.00235,722
2025-07-092,485.002,670.002,480.002,650.002,650.00168,229
2025-07-082,515.002,515.002,460.002,485.002,485.0050,295
2025-07-072,505.002,535.002,460.002,505.002,505.0063,944
2025-07-042,500.002,600.002,450.002,475.002,475.0082,925
2025-07-032,505.002,610.002,400.002,500.002,500.00120,287
2025-07-022,750.002,750.002,465.002,505.002,505.00160,156
2025-07-012,615.002,660.002,515.002,530.002,530.00178,924
2025-06-302,740.002,785.002,615.002,615.002,615.00125,587
2025-06-272,780.002,860.002,690.002,740.002,740.00234,890
2025-06-262,685.002,775.002,645.002,750.002,750.00162,973
2025-06-252,750.002,750.002,600.002,670.002,670.00130,434
2025-06-242,745.002,745.002,615.002,705.002,705.00176,382
2025-06-232,645.002,710.002,530.002,610.002,610.00155,706
2025-06-202,700.002,710.002,585.002,660.002,660.00278,389
2025-06-192,455.002,650.002,455.002,640.002,640.00340,608
2025-06-182,500.002,550.002,430.002,455.002,455.00111,274
2025-06-172,420.002,575.002,410.002,485.002,485.00221,515
2025-06-162,390.002,465.002,305.002,420.002,420.0062,099
2025-06-132,485.002,495.002,370.002,390.002,390.00126,705
2025-06-122,380.002,500.002,365.002,475.002,475.00176,738
2025-06-112,430.002,435.002,360.002,380.002,380.00136,181
2025-06-102,425.002,490.002,390.002,450.002,450.00166,647
2025-06-092,375.002,415.002,250.002,415.002,415.00176,016
2025-06-052,445.002,480.002,365.002,380.002,380.00182,158
2025-06-042,495.002,710.002,425.002,435.002,435.00952,143
2025-06-022,845.002,950.002,400.002,435.002,435.002,587,706
2025-05-301,926.002,500.001,906.002,500.002,500.00909,512
2025-05-291,955.001,955.001,917.001,926.001,926.0014,959
2025-05-281,920.001,965.001,918.001,925.001,925.0030,247
2025-05-272,020.002,025.001,915.001,924.001,924.0052,668
2025-05-262,000.002,020.001,990.001,992.001,992.0018,704
2025-05-232,005.002,040.001,999.002,000.002,000.0057,826
2025-05-222,050.002,075.002,010.002,020.002,020.0027,863
2025-05-212,025.002,095.002,000.002,050.002,050.0037,731
2025-05-202,050.002,115.002,015.002,020.002,020.0039,757
2025-05-192,095.002,100.002,015.002,050.002,050.0055,212
2025-05-162,020.002,170.002,000.002,050.002,050.0060,675
2025-05-152,085.002,210.002,015.002,020.002,020.0093,761
2025-05-142,150.002,165.002,015.002,060.002,060.00115,741
2025-05-132,200.002,285.002,150.002,165.002,165.0079,928
2025-05-122,270.002,350.002,190.002,200.002,200.00118,696
2025-05-092,160.002,620.002,110.002,220.002,220.00634,127
2025-04-11639.00732.00620.00701.002,103.00294,128
2025-04-10623.00640.00618.00639.001,917.0052,908
2025-04-09617.00625.00600.00603.001,809.0041,191
2025-04-08664.00664.00611.00617.001,851.0059,841
2025-04-07640.00644.00610.00620.001,860.0027,490
← NewerPage 6 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.