See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 088800.KQ stock page

Ace Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-123,005.003,050.002,970.003,040.007,583.0358,600
2023-07-112,890.003,030.002,880.003,030.007,558.0993,597
2023-07-102,870.002,955.002,820.002,890.007,208.8776,391
2023-07-072,910.002,950.002,850.002,870.007,158.9868,038
2023-07-062,960.002,985.002,830.002,930.007,308.65144,437
2023-07-052,775.002,945.002,730.002,930.007,308.65416,562
2023-07-042,660.002,795.002,600.002,730.006,809.76322,713
2023-07-032,765.002,835.002,520.002,685.006,697.521,100,477
2023-06-303,500.003,500.003,250.003,415.008,518.4458,528
2023-06-293,510.003,520.003,455.003,455.008,618.2256,446
2023-06-283,620.003,740.003,490.003,500.008,730.4789,408
2023-06-273,600.003,800.003,570.003,600.008,979.91266,101
2023-06-263,500.003,540.003,405.003,455.008,618.2275,465
2023-06-233,590.003,630.003,485.003,500.008,730.4758,410
2023-06-223,540.003,640.003,535.003,590.008,954.9659,177
2023-06-213,730.003,760.003,565.003,570.008,905.08102,962
2023-06-203,730.003,775.003,695.003,730.009,304.1854,765
2023-06-193,765.003,785.003,695.003,735.009,316.6579,335
2023-06-163,730.003,950.003,730.003,760.009,379.02121,511
2023-06-153,760.003,885.003,700.003,730.009,304.18150,168
2023-06-144,010.004,020.003,730.003,730.009,304.18310,729
2023-06-133,990.004,045.003,990.003,990.009,952.7374,811
2023-06-124,070.004,080.003,985.004,000.009,977.6894,257
2023-06-094,200.004,200.004,080.004,080.0010,177.2378,174
2023-06-084,085.004,170.003,980.004,155.0010,364.31414,219
2023-06-074,095.004,200.004,050.004,050.0010,102.40169,486
2023-06-054,070.004,100.004,040.004,090.0010,202.1773,031
2023-06-024,020.004,090.003,965.004,090.0010,202.17122,051
2023-06-014,040.004,090.003,975.004,020.0010,027.56111,252
2023-05-314,100.004,180.004,030.004,050.0010,102.4089,897
2023-05-304,030.004,130.004,030.004,110.0010,252.0674,412
2023-05-264,070.004,080.004,005.004,030.0010,052.5158,480
2023-05-254,060.004,165.004,025.004,035.0010,064.9889,275
2023-05-244,040.004,105.004,000.004,105.0010,239.5957,255
2023-05-234,100.004,155.004,060.004,110.0010,252.06106,462
2023-05-224,120.004,155.004,050.004,130.0010,301.9597,156
2023-05-194,025.004,140.004,025.004,120.0010,277.01127,665
2023-05-183,990.004,060.003,985.004,025.0010,040.0459,178
2023-05-173,950.004,065.003,950.004,025.0010,040.0478,708
2023-05-164,090.004,110.003,975.003,985.009,940.2698,256
2023-05-154,060.004,145.003,995.004,100.0010,227.1288,959
2023-05-124,185.004,185.004,060.004,115.0010,264.53166,933
2023-05-114,385.004,385.004,105.004,200.0010,476.56290,790
2023-05-104,300.004,485.004,225.004,455.0011,112.64124,977
2023-05-094,380.004,390.004,275.004,275.0010,663.6480,798
2023-05-084,315.004,455.004,310.004,410.0011,000.3950,907
2023-05-044,390.004,410.004,300.004,310.0010,750.9583,843
2023-05-034,495.004,600.004,390.004,400.0010,975.44119,479
2023-05-024,450.004,570.004,390.004,570.0011,399.49140,311
2023-04-284,535.004,570.004,400.004,410.0011,000.39119,762
2023-04-274,670.004,670.004,450.004,535.0011,312.1985,479
2023-04-264,585.004,680.004,525.004,605.0011,486.8090,410
2023-04-254,630.004,700.004,325.004,580.0011,424.44114,027
2023-04-244,725.004,800.004,600.004,635.0011,561.63114,650
2023-04-214,810.004,845.004,725.004,725.0011,786.13137,500
2023-04-205,020.005,050.004,850.004,855.0012,110.40144,439
2023-04-195,130.005,140.005,010.005,050.0012,596.8298,258
2023-04-185,060.005,160.005,020.005,110.0012,746.48110,020
2023-04-175,110.005,110.005,000.005,050.0012,596.8281,910
2023-04-145,090.005,140.005,030.005,100.0012,721.5479,659
← NewerPage 14 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.