See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 088800.KQ stock page

Ace Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-121,828.002,025.001,823.001,840.005,520.004,795,220
2023-10-111,540.001,917.001,537.001,807.005,421.0011,898,931
2023-10-101,747.001,798.001,545.001,545.004,635.005,077,607
2023-10-062,205.002,205.002,205.002,205.006,615.00268,872
2023-10-053,600.003,640.003,060.003,145.009,435.00587,668
2023-10-043,410.003,670.003,320.003,530.0010,590.00599,028
2023-09-273,420.003,550.003,185.003,520.0010,560.001,235,715
2023-09-264,270.004,440.003,270.003,380.0010,140.001,754,032
2023-09-253,965.004,530.003,900.004,140.0012,420.001,716,643
2023-09-224,135.004,995.003,820.004,110.0012,330.007,575,816
2023-09-213,835.004,170.003,535.004,015.0012,045.002,348,405
2023-09-203,705.004,475.003,670.004,015.0012,045.008,080,127
2023-09-193,020.003,800.002,950.003,800.0011,400.007,685,160
2023-09-183,090.003,150.002,875.002,925.008,775.001,367,845
2023-09-152,645.003,275.002,525.003,190.009,570.007,768,574
2023-09-142,965.003,085.002,470.002,555.007,665.003,966,613
2023-09-131,863.002,425.001,794.002,425.007,275.00845,909
2023-09-121,922.001,955.001,866.001,869.005,607.00131,190
2023-09-111,960.001,971.001,893.001,910.005,730.00100,093
2023-09-081,990.001,990.001,890.001,960.005,880.00107,448
2023-09-072,060.002,080.001,955.001,978.005,934.00113,128
2023-09-062,030.002,090.002,030.002,060.006,180.0050,609
2023-09-052,080.002,120.002,040.002,065.006,195.0076,512
2023-09-042,230.002,230.002,075.002,075.006,225.00148,086
2023-09-012,040.002,450.002,020.002,230.006,690.00539,758
2023-08-312,110.002,110.002,025.002,040.006,120.00122,082
2023-08-302,200.002,200.002,100.002,110.006,330.00104,680
2023-08-292,170.002,225.002,130.002,200.006,600.0072,755
2023-08-282,030.002,170.002,030.002,130.006,390.0071,896
2023-08-252,125.002,130.002,015.002,030.006,090.0082,578
2023-08-242,115.002,165.002,110.002,125.006,375.0039,475
2023-08-232,145.002,185.002,110.002,130.006,390.0035,971
2023-08-222,215.002,215.002,100.002,135.006,405.0047,170
2023-08-212,255.002,290.002,200.002,215.006,645.0028,405
2023-08-182,220.002,285.002,210.002,250.006,750.0030,052
2023-08-172,290.002,340.002,210.002,305.006,915.0043,597
2023-08-162,420.002,420.002,290.002,300.006,900.0052,726
2023-08-142,555.002,555.002,395.002,410.007,230.0037,379
2023-08-112,450.002,550.002,450.002,530.007,590.0035,937
2023-08-102,450.002,560.002,390.002,485.007,455.0032,282
2023-08-092,425.002,505.002,425.002,450.007,350.0033,955
2023-08-082,465.002,510.002,400.002,425.007,275.0050,632
2023-08-072,525.002,545.002,435.002,500.007,500.0045,445
2023-08-042,690.002,690.002,445.002,465.007,395.00107,438
2023-08-032,810.002,940.002,785.002,880.007,183.93104,453
2023-08-022,920.003,045.002,860.002,865.007,146.51118,112
2023-08-012,740.002,965.002,740.002,915.007,271.23118,482
2023-07-312,620.002,740.002,615.002,740.006,834.7167,758
2023-07-282,570.002,715.002,565.002,650.006,610.2185,604
2023-07-272,470.002,630.002,460.002,600.006,485.49120,653
2023-07-262,605.002,620.002,440.002,470.006,161.21188,604
2023-07-252,705.002,730.002,605.002,610.006,510.43100,963
2023-07-242,830.002,830.002,680.002,725.006,797.29107,499
2023-07-212,850.002,920.002,790.002,855.007,121.5760,740
2023-07-202,895.002,945.002,820.002,835.007,071.6881,943
2023-07-192,910.003,020.002,890.002,930.007,308.6583,710
2023-07-183,000.003,045.002,905.002,945.007,346.06103,834
2023-07-173,165.003,180.003,015.003,035.007,570.5664,608
2023-07-143,130.003,205.003,090.003,180.007,932.2587,723
2023-07-133,035.003,180.003,015.003,130.007,807.53110,809
← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.