Uracle Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13,590.00 | 13,600.00 | 13,300.00 | 13,330.00 | 13,330.00 | 47,403 |
| 2025-10-27 | 13,730.00 | 13,940.00 | 13,560.00 | 13,590.00 | 13,590.00 | 72,834 |
| 2025-10-24 | 14,050.00 | 14,300.00 | 13,680.00 | 13,800.00 | 13,800.00 | 40,451 |
| 2025-10-23 | 13,990.00 | 14,370.00 | 13,750.00 | 14,050.00 | 14,050.00 | 43,478 |
| 2025-10-22 | 14,470.00 | 14,470.00 | 13,945.00 | 14,180.00 | 14,180.00 | 53,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.