See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 088290.KQ stock page

Ewon Comfortech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-123,025.003,145.002,985.003,055.0015,275.0038,323
2023-10-112,800.003,140.002,800.003,010.0015,050.0062,473
2023-10-102,975.003,050.002,780.002,795.0013,975.0038,700
2023-10-062,885.003,040.002,885.002,990.0014,950.0036,468
2023-10-053,090.003,095.002,875.002,945.0014,725.0050,918
2023-10-043,000.003,245.002,935.003,070.0015,350.00144,141
2023-09-273,130.003,225.002,890.003,055.0015,275.00320,714
2023-09-262,935.002,950.002,640.002,765.0013,825.00159,565
2023-09-253,335.003,600.002,850.002,885.0014,425.00607,616
2023-09-222,630.003,285.002,595.003,285.0016,425.00861,475
2023-09-212,670.002,775.002,450.002,530.0012,650.00102,768
2023-09-202,720.002,720.002,585.002,680.0013,400.00116,221
2023-09-192,800.002,955.002,655.002,740.0013,700.00326,979
2023-09-183,315.003,400.003,055.003,060.0015,300.00170,061
2023-09-153,415.003,750.003,340.003,430.0017,150.00527,002
2023-09-144,585.004,700.003,380.003,405.0017,025.001,239,136
2023-09-134,120.004,120.004,120.004,120.0020,600.00115,770
2023-09-123,030.003,280.003,030.003,170.0015,850.0052,527
2023-09-113,070.003,135.003,030.003,045.0015,225.0021,369
2023-09-083,130.003,160.003,045.003,095.0015,475.0025,071
2023-09-073,250.003,255.003,125.003,130.0015,650.0017,608
2023-09-063,170.003,390.003,130.003,275.0016,375.0026,893
2023-09-053,195.003,235.003,120.003,180.0015,900.0012,027
2023-09-043,235.003,270.003,155.003,240.0016,200.0012,706
2023-09-013,215.003,380.003,205.003,275.0016,375.0019,684
2023-08-313,240.003,290.003,175.003,210.0016,050.009,921
2023-08-303,225.003,340.003,195.003,240.0016,200.0010,560
2023-08-293,235.003,245.003,110.003,195.0015,975.0018,253
2023-08-283,135.003,325.003,080.003,180.0015,900.0025,893
2023-08-253,290.003,315.003,055.003,125.0015,625.0014,070
2023-08-243,080.003,300.003,060.003,290.0016,450.0023,063
2023-08-233,185.003,230.003,030.003,080.0015,400.0034,071
2023-08-223,330.003,360.003,180.003,190.0015,950.0030,277
2023-08-213,185.003,365.003,080.003,300.0016,500.0031,617
2023-08-183,405.003,430.003,180.003,180.0015,900.0056,743
2023-08-173,420.003,680.003,400.003,430.0017,150.0030,918
2023-08-163,760.003,765.003,490.003,505.0017,525.0064,335
2023-08-143,920.003,920.003,725.003,765.0018,825.0025,380
2023-08-113,935.003,935.003,780.003,920.0019,600.0036,789
2023-08-103,715.003,900.003,680.003,900.0019,500.0062,187
2023-08-093,945.003,990.003,570.003,710.0018,550.00132,958
2023-08-084,040.004,450.003,455.003,930.0019,650.00260,237
2023-08-074,145.004,145.003,950.004,045.0020,225.0020,694
2023-08-044,040.004,250.003,985.004,170.0020,850.0031,077
2023-08-034,005.004,120.004,005.004,040.0020,200.0015,012
2023-08-024,125.004,200.004,070.004,090.0020,450.0014,795
2023-08-014,165.004,350.004,115.004,125.0020,625.0035,307
2023-07-314,080.004,225.004,050.004,190.0020,950.0033,951
2023-07-284,020.004,095.003,940.003,995.0019,975.0053,891
2023-07-274,040.004,260.003,970.004,000.0020,000.0074,189
2023-07-264,400.004,440.004,060.004,180.0020,900.00211,405
2023-07-254,750.004,750.004,400.004,410.0022,050.0054,615
2023-07-245,100.005,150.004,650.004,760.0023,800.0090,720
2023-07-214,890.005,310.004,880.005,280.0026,400.00124,098
2023-07-204,895.005,010.004,770.004,960.0024,800.0056,231
2023-07-194,835.004,955.004,660.004,800.0024,000.0046,725
2023-07-184,795.005,100.004,540.004,855.0024,275.00121,961
2023-07-174,365.004,775.004,365.004,770.0023,850.00121,878
2023-07-144,305.004,425.004,195.004,390.0021,950.0035,694
2023-07-134,345.004,380.004,285.004,300.0021,500.0015,763
← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.