Dong A Eltek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 10,650.00 | 10,950.00 | 10,550.00 | 10,650.00 | 4,584.33 | 136,984 |
| 2021-11-23 | 10,650.00 | 10,850.00 | 10,550.00 | 10,550.00 | 4,541.28 | 126,506 |
| 2021-11-22 | 11,100.00 | 11,150.00 | 10,650.00 | 10,850.00 | 4,670.42 | 190,508 |
| 2021-11-19 | 11,050.00 | 11,200.00 | 10,800.00 | 11,050.00 | 4,756.51 | 193,518 |
| 2021-11-18 | 11,100.00 | 11,450.00 | 11,000.00 | 11,100.00 | 4,778.03 | 424,092 |
| 2021-11-17 | 10,600.00 | 11,100.00 | 10,450.00 | 11,000.00 | 4,734.98 | 517,318 |
| 2021-11-16 | 10,600.00 | 10,800.00 | 10,300.00 | 10,400.00 | 4,476.71 | 133,590 |
| 2021-11-15 | 10,200.00 | 10,850.00 | 10,100.00 | 10,600.00 | 4,562.80 | 235,496 |
| 2021-11-12 | 10,050.00 | 10,500.00 | 10,050.00 | 10,250.00 | 4,412.14 | 130,010 |
| 2021-11-11 | 9,950.00 | 10,150.00 | 9,850.00 | 10,050.00 | 4,326.05 | 115,834 |
| 2021-11-10 | 10,450.00 | 10,450.00 | 9,990.00 | 10,000.00 | 4,304.53 | 117,900 |
| 2021-11-09 | 10,400.00 | 10,650.00 | 10,300.00 | 10,450.00 | 4,498.24 | 111,158 |
| 2021-11-08 | 10,200.00 | 10,400.00 | 10,050.00 | 10,400.00 | 4,476.71 | 91,820 |
| 2021-11-05 | 10,400.00 | 10,450.00 | 10,100.00 | 10,250.00 | 4,412.14 | 143,184 |
| 2021-11-04 | 10,800.00 | 10,800.00 | 10,350.00 | 10,400.00 | 4,476.71 | 205,312 |
| 2021-11-03 | 10,900.00 | 10,950.00 | 10,650.00 | 10,850.00 | 4,670.42 | 88,270 |
| 2021-11-02 | 10,750.00 | 10,900.00 | 10,750.00 | 10,850.00 | 4,670.42 | 68,888 |
| 2021-11-01 | 10,750.00 | 10,950.00 | 10,700.00 | 10,800.00 | 4,648.89 | 72,816 |
| 2021-10-29 | 10,950.00 | 11,100.00 | 10,750.00 | 10,800.00 | 4,648.89 | 97,250 |
| 2021-10-28 | 10,850.00 | 11,450.00 | 10,850.00 | 10,850.00 | 4,670.42 | 241,566 |
| 2021-10-27 | 10,950.00 | 11,050.00 | 10,750.00 | 10,950.00 | 4,713.46 | 108,646 |
| 2021-10-26 | 10,900.00 | 11,100.00 | 10,850.00 | 10,950.00 | 4,713.46 | 106,074 |
| 2021-10-25 | 11,300.00 | 11,350.00 | 10,850.00 | 10,900.00 | 4,691.94 | 194,260 |
| 2021-10-22 | 10,800.00 | 11,500.00 | 10,700.00 | 11,250.00 | 4,842.60 | 445,424 |
| 2021-10-21 | 10,850.00 | 11,000.00 | 10,700.00 | 10,800.00 | 4,648.89 | 104,600 |
| 2021-10-20 | 11,000.00 | 11,050.00 | 10,800.00 | 10,850.00 | 4,670.42 | 110,820 |
| 2021-10-19 | 10,900.00 | 11,000.00 | 10,750.00 | 10,900.00 | 4,691.94 | 74,372 |
| 2021-10-18 | 10,750.00 | 11,000.00 | 10,700.00 | 10,850.00 | 4,670.42 | 284,454 |
| 2021-10-15 | 10,650.00 | 10,650.00 | 10,400.00 | 10,600.00 | 4,562.80 | 108,232 |
| 2021-10-14 | 10,400.00 | 10,750.00 | 10,400.00 | 10,600.00 | 4,562.80 | 146,940 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.