Biosolution Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	22,700.00	22,850.00	21,950.00	22,200.00	7,399.99	72,348
2021-11-19	22,650.00	23,050.00	22,450.00	22,850.00	7,616.66	41,577
2021-11-18	22,950.00	22,950.00	22,500.00	22,650.00	7,549.99	62,496
2021-11-17	23,350.00	23,350.00	22,550.00	23,100.00	7,699.99	66,369
2021-11-16	22,650.00	24,050.00	22,400.00	23,350.00	7,783.33	178,176
2021-11-15	21,750.00	22,450.00	21,600.00	22,450.00	7,483.33	76,923
2021-11-12	21,100.00	22,050.00	21,000.00	21,500.00	7,166.66	133,710
2021-11-11	21,100.00	21,500.00	20,800.00	21,200.00	7,066.66	127,779
2021-11-10	21,450.00	21,750.00	21,200.00	21,200.00	7,066.66	59,988
2021-11-09	22,150.00	22,300.00	21,500.00	21,600.00	7,199.99	72,351
2021-11-08	22,200.00	22,350.00	21,950.00	22,150.00	7,383.33	72,918
2021-11-05	22,800.00	23,250.00	22,300.00	22,350.00	7,449.99	99,000
2021-11-04	23,500.00	23,750.00	22,700.00	23,000.00	7,666.66	106,680
2021-11-03	23,700.00	23,850.00	23,350.00	23,500.00	7,833.33	67,665
2021-11-02	24,200.00	24,500.00	23,400.00	23,900.00	7,966.66	84,186
2021-11-01	23,150.00	24,650.00	23,000.00	24,200.00	8,066.66	186,846
2021-10-29	23,150.00	23,700.00	23,050.00	23,050.00	7,683.33	67,002
2021-10-28	23,400.00	23,600.00	23,150.00	23,150.00	7,716.66	43,227
2021-10-27	23,800.00	24,100.00	23,500.00	23,500.00	7,833.33	86,556
2021-10-26	23,800.00	24,150.00	23,600.00	23,950.00	7,983.33	54,438
2021-10-25	23,050.00	23,850.00	23,000.00	23,850.00	7,949.99	56,217
2021-10-22	23,350.00	23,350.00	22,900.00	23,350.00	7,783.33	80,817

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.