Sunjin Beauty Science Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,130.00 | 10,130.00 | 9,940.00 | 9,990.00 | 9,774.00 | 37,672 |
| 2025-10-28 | 10,150.00 | 10,290.00 | 10,010.00 | 10,120.00 | 9,901.19 | 20,630 |
| 2025-10-27 | 10,060.00 | 10,250.00 | 10,030.00 | 10,050.00 | 9,832.70 | 18,820 |
| 2025-10-24 | 10,400.00 | 10,400.00 | 10,000.00 | 10,050.00 | 9,832.70 | 17,984 |
| 2025-10-23 | 10,570.00 | 10,570.00 | 10,080.00 | 10,240.00 | 10,018.59 | 20,602 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.