Ecopro Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 95,500.00 | 95,800.00 | 91,500.00 | 93,100.00 | 93,100.00 | 1,769,813 |
| 2025-10-28 | 96,700.00 | 98,400.00 | 90,300.00 | 97,200.00 | 97,200.00 | 3,167,748 |
| 2025-10-27 | 91,300.00 | 94,100.00 | 89,700.00 | 93,800.00 | 93,800.00 | 2,529,060 |
| 2025-10-24 | 83,900.00 | 89,100.00 | 83,900.00 | 88,300.00 | 88,300.00 | 2,405,485 |
| 2025-10-23 | 87,200.00 | 87,200.00 | 81,500.00 | 81,500.00 | 81,500.00 | 2,106,961 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 942.5743 KRW |
| 2019-12-27 | 924.0924 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.