Biotoxtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 8,090.00 | 8,140.00 | 7,970.00 | 7,990.00 | 7,990.00 | 74,306 |
| 2021-11-22 | 8,030.00 | 8,200.00 | 8,020.00 | 8,150.00 | 8,150.00 | 71,294 |
| 2021-11-19 | 8,010.00 | 8,140.00 | 7,970.00 | 8,080.00 | 8,080.00 | 75,983 |
| 2021-11-18 | 8,180.00 | 8,190.00 | 8,000.00 | 8,000.00 | 8,000.00 | 90,734 |
| 2021-11-17 | 8,500.00 | 8,550.00 | 8,160.00 | 8,170.00 | 8,170.00 | 159,612 |
| 2021-11-16 | 8,760.00 | 8,820.00 | 8,440.00 | 8,480.00 | 8,480.00 | 164,598 |
| 2021-11-15 | 8,200.00 | 9,550.00 | 8,160.00 | 8,810.00 | 8,810.00 | 1,294,312 |
| 2021-11-12 | 8,500.00 | 8,590.00 | 7,990.00 | 8,020.00 | 8,020.00 | 179,081 |
| 2021-11-11 | 8,150.00 | 8,190.00 | 7,870.00 | 7,940.00 | 7,940.00 | 82,448 |
| 2021-11-10 | 7,920.00 | 8,300.00 | 7,920.00 | 8,100.00 | 8,100.00 | 97,717 |
| 2021-11-09 | 7,970.00 | 8,130.00 | 7,920.00 | 7,950.00 | 7,950.00 | 59,185 |
| 2021-11-08 | 8,150.00 | 8,200.00 | 7,920.00 | 7,980.00 | 7,980.00 | 73,051 |
| 2021-11-05 | 8,160.00 | 8,210.00 | 8,060.00 | 8,120.00 | 8,120.00 | 66,272 |
| 2021-11-04 | 8,340.00 | 8,420.00 | 8,130.00 | 8,220.00 | 8,220.00 | 60,857 |
| 2021-11-03 | 8,410.00 | 8,410.00 | 8,260.00 | 8,350.00 | 8,350.00 | 31,981 |
| 2021-11-02 | 8,170.00 | 8,370.00 | 8,170.00 | 8,350.00 | 8,350.00 | 69,612 |
| 2021-11-01 | 8,340.00 | 8,340.00 | 8,150.00 | 8,150.00 | 8,150.00 | 43,118 |
| 2021-10-29 | 8,440.00 | 8,460.00 | 8,130.00 | 8,140.00 | 8,140.00 | 114,306 |
| 2021-10-28 | 8,490.00 | 8,530.00 | 8,350.00 | 8,430.00 | 8,430.00 | 53,763 |
| 2021-10-27 | 8,640.00 | 8,690.00 | 8,450.00 | 8,490.00 | 8,490.00 | 47,412 |
| 2021-10-26 | 8,460.00 | 8,730.00 | 8,460.00 | 8,640.00 | 8,640.00 | 120,675 |
| 2021-10-25 | 8,520.00 | 8,540.00 | 8,380.00 | 8,470.00 | 8,470.00 | 41,218 |
| 2021-10-22 | 8,500.00 | 8,550.00 | 8,320.00 | 8,520.00 | 8,520.00 | 53,732 |
| 2021-10-21 | 8,610.00 | 8,640.00 | 8,420.00 | 8,420.00 | 8,420.00 | 54,417 |
| 2021-10-20 | 8,510.00 | 8,690.00 | 8,510.00 | 8,600.00 | 8,600.00 | 38,441 |
| 2021-10-19 | 8,510.00 | 8,650.00 | 8,500.00 | 8,510.00 | 8,510.00 | 27,751 |
| 2021-10-18 | 8,700.00 | 8,710.00 | 8,530.00 | 8,550.00 | 8,550.00 | 41,275 |
| 2021-10-15 | 8,600.00 | 8,730.00 | 8,550.00 | 8,640.00 | 8,640.00 | 39,809 |
| 2021-10-14 | 8,280.00 | 8,660.00 | 8,280.00 | 8,590.00 | 8,590.00 | 49,519 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.