Helixmith Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	22,400.00	22,550.00	22,050.00	22,500.00	20,454.55	150,732
2021-11-23	22,750.00	22,800.00	22,250.00	22,450.00	20,409.09	137,788
2021-11-22	22,600.00	23,250.00	22,550.00	22,700.00	20,636.37	141,982
2021-11-19	22,800.00	22,800.00	22,200.00	22,600.00	20,545.46	145,898
2021-11-18	22,850.00	23,100.00	22,600.00	22,800.00	20,727.27	149,689
2021-11-17	23,050.00	23,300.00	22,650.00	22,850.00	20,772.73	169,207
2021-11-16	23,600.00	23,600.00	23,000.00	23,150.00	21,045.46	160,520
2021-11-15	23,100.00	24,050.00	22,950.00	23,600.00	21,454.55	149,422
2021-11-12	22,900.00	23,100.00	22,550.00	23,050.00	20,954.55	112,829
2021-11-11	23,150.00	23,450.00	22,800.00	22,950.00	20,863.64	154,922
2021-11-10	24,050.00	24,050.00	23,150.00	23,250.00	21,136.37	155,995
2021-11-09	24,750.00	25,300.00	23,850.00	23,950.00	21,772.73	169,480
2021-11-08	24,250.00	24,400.00	23,400.00	24,250.00	22,045.46	144,307
2021-11-05	24,400.00	24,600.00	23,750.00	24,200.00	22,000.00	127,318
2021-11-04	24,950.00	25,150.00	24,150.00	24,400.00	22,181.82	138,329
2021-11-03	25,100.00	25,150.00	24,450.00	24,700.00	22,454.55	99,937
2021-11-02	24,350.00	25,500.00	23,700.00	25,150.00	22,863.64	218,737
2021-11-01	24,050.00	24,500.00	23,800.00	24,300.00	22,090.91	111,638
2021-10-29	24,550.00	24,650.00	23,600.00	23,800.00	21,636.37	199,641
2021-10-28	24,550.00	25,000.00	24,200.00	24,550.00	22,318.18	88,818
2021-10-27	25,650.00	25,650.00	24,550.00	24,550.00	22,318.18	151,519
2021-10-26	24,600.00	25,650.00	24,350.00	25,500.00	23,181.82	182,465
2021-10-25	24,700.00	26,200.00	24,550.00	24,550.00	22,318.18	405,062

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.