ITM Semiconductor Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,410.00 | 12,410.00 | 12,130.00 | 12,330.00 | 12,330.00 | 40,839 |
| 2025-10-28 | 12,260.00 | 12,400.00 | 12,150.00 | 12,390.00 | 12,390.00 | 33,450 |
| 2025-10-27 | 12,310.00 | 12,400.00 | 12,110.00 | 12,370.00 | 12,370.00 | 45,735 |
| 2025-10-24 | 12,340.00 | 12,340.00 | 12,050.00 | 12,100.00 | 12,100.00 | 41,247 |
| 2025-10-23 | 12,360.00 | 12,400.00 | 12,160.00 | 12,400.00 | 12,400.00 | 35,233 |
| 2025-10-22 | 12,420.00 | 12,640.00 | 12,160.00 | 12,640.00 | 12,640.00 | 35,066 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.